Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 35.59 35.72 35.10 35.25 991,348 -0.28(-0.78%)
Sep 29, 2014 34.54 35.56 34.54 35.52 1,121,926 +0.53(+1.52%)
Sep 26, 2014 35.11 35.42 34.88 34.99 501,277 +0.06(+0.17%)
Sep 25, 2014 35.77 35.94 34.92 34.93 936,709 -1.04(-2.88%)
Sep 24, 2014 35.41 36.14 35.36 35.97 747,263 +0.64(+1.82%)
Sep 23, 2014 35.45 35.85 35.20 35.33 1,059,636 -0.39(-1.11%)
Sep 22, 2014 36.90 37.01 35.70 35.72 1,210,055 -1.32(-3.57%)
Sep 19, 2014 37.73 37.88 36.80 37.04 2,177,903 -0.58(-1.55%)
Sep 18, 2014 38.06 38.27 37.53 37.63 629,050 -0.34(-0.88%)
Sep 17, 2014 37.93 38.17 37.72 37.96 621,771 +0.03(+0.08%)
Sep 16, 2014 37.99 38.39 37.70 37.93 875,415 -0.08(-0.21%)
Sep 15, 2014 38.76 38.76 37.90 38.01 936,390 -0.67(-1.73%)
Sep 12, 2014 39.10 39.30 38.50 38.68 943,202 -0.38(-0.99%)
Sep 11, 2014 38.62 39.08 38.62 39.07 495,826 +0.25(+0.64%)
Sep 10, 2014 38.91 38.91 38.46 38.82 553,580 +0.02(+0.05%)
Sep 09, 2014 38.75 39.12 38.55 38.80 635,649 -0.16(-0.41%)
Sep 08, 2014 39.09 39.27 38.59 38.96 582,125 -0.15(-0.38%)
Sep 05, 2014 39.09 39.31 38.84 39.11 384,341 -0.09(-0.23%)
Sep 04, 2014 39.17 39.63 39.03 39.20 491,432 +0.04(+0.10%)
Sep 03, 2014 40.26 40.26 39.07 39.16 1,003,788 -0.84(-2.10%)
Sep 02, 2014 40.37 40.37 39.76 39.99 729,419 -0.28(-0.69%)
Aug 29, 2014 40.43 40.27 40.27 40.27 541,147 -0.15(-0.37%)
Aug 28, 2014 40.38 40.52 40.00 40.42 486,644 -0.08(-0.19%)
Aug 27, 2014 41.11 41.11 40.39 40.50 832,742 -0.60(-1.46%)
Aug 26, 2014 41.13 41.31 40.69 41.10 716,648 +0.11(+0.26%)
Aug 25, 2014 40.73 41.39 40.49 40.99 1,704,511 +0.41(+1.02%)
Aug 22, 2014 40.36 40.41 40.21 40.58 898,989 +0.22(+0.54%)
Aug 21, 2014 40.43 40.58 40.01 40.36 988,290 +0.03(+0.07%)
Aug 20, 2014 39.58 40.84 39.43 40.33 1,333,824 +0.72(+1.81%)
Aug 19, 2014 39.11 39.82 39.11 39.61 1,192,057 +0.41(+1.05%)
Aug 18, 2014 38.57 39.31 38.54 39.20 842,412 +0.83(+2.15%)
Aug 15, 2014 38.38 38.67 37.90 38.37 1,626,467 +0.17(+0.44%)
Aug 14, 2014 37.67 38.55 37.50 38.20 1,277,720 +0.65(+1.73%)
Aug 13, 2014 36.94 38.06 36.83 37.55 1,143,836 +0.71(+1.92%)
Aug 12, 2014 36.84 37.18 36.42 36.85 1,028,542 -0.16(-0.43%)
Aug 11, 2014 37.11 37.31 36.32 37.00 2,293,118 +0.10(+0.27%)
Aug 08, 2014 37.13 37.70 35.12 36.90 4,689,077 -3.15(-7.86%)
Aug 07, 2014 40.10 40.34 39.71 40.05 818,727 +0.29(+0.72%)
Aug 06, 2014 39.62 40.26 39.35 39.77 971,586 -0.20(-0.49%)
Aug 05, 2014 38.87 40.08 38.53 39.97 946,851 +1.10(+2.84%)
Aug 04, 2014 38.90 39.11 38.35 38.86 733,595 +0.18(+0.46%)
Aug 01, 2014 39.04 39.34 38.30 38.69 1,089,656 -0.34(-0.88%)
Jul 31, 2014 39.09 39.35 38.64 39.03 1,039,125 -0.52(-1.32%)
Jul 30, 2014 39.49 39.65 39.21 39.55 479,282 +0.34(+0.88%)
Jul 29, 2014 39.29 39.80 39.21 39.21 485,735 -0.24(-0.60%)
Jul 28, 2014 40.06 40.13 39.42 39.44 635,883 -0.68(-1.69%)
Jul 25, 2014 39.05 40.14 39.04 40.12 740,519 +0.79(+2.00%)
Jul 24, 2014 38.99 39.77 38.85 39.34 1,251,606 +0.46(+1.19%)
Jul 23, 2014 39.19 39.34 38.77 38.87 913,186 -0.31(-0.80%)
Jul 22, 2014 38.89 39.74 38.89 39.19 986,579 +0.50(+1.30%)
Jul 21, 2014 38.40 38.77 37.96 38.69 830,358 +0.05(+0.13%)
Jul 18, 2014 37.09 38.65 37.04 38.64 1,020,253 +1.41(+3.78%)
Jul 17, 2014 38.05 38.25 37.13 37.23 1,436,919 -1.02(-2.68%)
Jul 16, 2014 38.79 38.93 38.18 38.25 691,559 -0.27(-0.69%)
Jul 15, 2014 39.42 39.57 38.50 38.52 694,114 -0.95(-2.39%)
Jul 14, 2014 39.28 39.78 39.25 39.46 524,446 +0.39(+1.01%)
Jul 11, 2014 39.74 39.82 39.02 39.07 518,703 -0.71(-1.78%)
Jul 10, 2014 39.11 40.11 38.96 39.78 793,517 -0.17(-0.42%)
Jul 09, 2014 40.06 40.22 39.46 39.95 542,027 -0.12(-0.29%)
Jul 08, 2014 40.24 40.46 39.57 40.06 680,691 -0.28(-0.68%)
Jul 07, 2014 41.32 41.32 40.30 40.34 487,507 -1.00(-2.43%)
Jul 03, 2014 41.42 41.34 41.34 41.34 526,009 -0.01(-0.02%)
Jul 02, 2014 42.40 42.64 41.08 41.35 1,602,208 -1.34(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.