Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.03 14.48 13.89 14.48 493,841 +0.45(+3.21%)
Sep 29, 2005 14.12 14.12 13.93 14.03 239,532 -0.09(-0.61%)
Sep 28, 2005 14.38 14.38 14.00 14.12 449,282 -0.13(-0.91%)
Sep 27, 2005 14.15 14.41 13.96 14.25 318,491 +0.12(+0.86%)
Sep 26, 2005 14.27 14.42 13.92 14.13 319,184 -0.10(-0.73%)
Sep 23, 2005 14.23 14.29 13.96 14.23 229,489 +0.08(+0.55%)
Sep 22, 2005 14.08 14.24 13.93 14.15 230,874 +0.08(+0.55%)
Sep 21, 2005 14.40 14.40 13.83 14.08 558,716 -0.32(-2.23%)
Sep 20, 2005 14.70 14.92 14.38 14.40 349,775 -0.35(-2.35%)
Sep 19, 2005 14.94 15.03 14.59 14.74 631,211 -0.17(-1.16%)
Sep 16, 2005 14.83 15.33 14.81 14.92 1,184,387 +0.14(+0.94%)
Sep 15, 2005 15.46 15.46 14.66 14.78 1,021,043 -0.35(-2.29%)
Sep 14, 2005 15.33 15.44 15.09 15.13 592,078 -0.25(-1.63%)
Sep 13, 2005 15.35 15.54 15.25 15.38 493,379 +0.04(+0.28%)
Sep 12, 2005 15.46 15.59 15.16 15.33 759,462 -0.13(-0.84%)
Sep 09, 2005 15.55 15.84 15.29 15.46 3,120,502 -0.39(-2.46%)
Sep 08, 2005 15.16 15.86 15.15 15.85 812,217 +0.75(+4.99%)
Sep 07, 2005 15.07 15.12 14.97 15.10 357,394 +0.01(+0.06%)
Sep 06, 2005 14.90 15.09 14.78 15.09 460,248 +0.38(+2.59%)
Sep 02, 2005 14.89 14.97 14.67 14.71 140,949 -0.18(-1.22%)
Sep 01, 2005 15.06 15.13 14.85 14.89 307,756 -0.17(-1.15%)
Aug 31, 2005 14.53 15.10 14.48 15.06 498,920 +0.55(+3.76%)
Aug 30, 2005 14.83 14.85 14.38 14.52 548,212 -0.38(-2.56%)
Aug 29, 2005 14.78 14.98 14.73 14.90 243,457 +0.13(+0.88%)
Aug 26, 2005 15.19 15.22 14.77 14.77 280,397 -0.41(-2.68%)
Aug 25, 2005 15.03 15.23 15.01 15.18 353,469 +0.16(+1.04%)
Aug 24, 2005 14.82 15.30 14.81 15.02 523,046 +0.16(+1.05%)
Aug 23, 2005 14.79 15.06 14.74 14.87 409,225 +0.16(+1.12%)
Aug 22, 2005 14.45 14.70 14.32 14.70 292,287 +0.25(+1.74%)
Aug 19, 2005 14.55 14.55 14.37 14.45 261,234 -0.15(-1.01%)
Aug 18, 2005 14.77 14.79 14.50 14.60 277,165 -0.09(-0.59%)
Aug 17, 2005 14.74 14.94 14.65 14.68 342,733 -0.14(-0.94%)
Aug 16, 2005 15.26 15.26 14.81 14.82 385,907 -0.36(-2.40%)
Aug 15, 2005 15.22 15.32 15.08 15.19 445,819 -0.03(-0.23%)
Aug 12, 2005 15.16 15.28 15.01 15.22 369,053 +0.06(+0.40%)
Aug 11, 2005 15.03 15.17 14.88 15.16 595,425 +0.01(+0.06%)
Aug 10, 2005 14.73 15.28 14.72 15.15 1,138,558 +0.56(+3.86%)
Aug 09, 2005 13.90 14.64 13.88 14.59 1,037,089 +1.12(+8.30%)
Aug 08, 2005 13.64 13.65 13.38 13.47 366,629 -0.02(-0.13%)
Aug 05, 2005 13.47 13.51 13.26 13.49 445,472 -0.01(-0.06%)
Aug 04, 2005 13.56 13.56 13.43 13.50 465,674 -0.11(-0.83%)
Aug 03, 2005 13.59 13.67 13.43 13.61 849,734 +0.02(+0.13%)
Aug 02, 2005 13.22 13.63 13.13 13.59 759,231 +0.37(+2.82%)
Aug 01, 2005 13.00 13.25 12.88 13.22 701,281 +0.22(+1.67%)
Jul 29, 2005 12.99 13.06 12.82 13.00 341,810 +0.02(+0.13%)
Jul 28, 2005 12.99 13.04 12.92 12.99 320,684 -0.01(-0.07%)
Jul 27, 2005 13.00 13.03 12.90 12.99 295,981 +0.08(+0.60%)
Jul 26, 2005 12.87 13.03 12.73 12.92 341,001 +0.13(+1.02%)
Jul 25, 2005 12.91 13.09 12.61 12.79 416,613 -0.15(-1.14%)
Jul 22, 2005 12.57 12.95 12.57 12.93 362,819 +0.36(+2.89%)
Jul 21, 2005 12.73 12.86 12.40 12.57 213,212 -0.15(-1.16%)
Jul 20, 2005 12.69 12.79 12.55 12.72 225,910 +0.06(+0.48%)
Jul 19, 2005 12.52 12.80 12.47 12.66 288,708 +0.26(+2.10%)
Jul 18, 2005 12.60 12.69 12.40 12.40 294,480 -0.16(-1.31%)
Jul 15, 2005 12.52 12.59 12.36 12.56 107,010 +0.05(+0.42%)
Jul 14, 2005 12.73 12.97 12.40 12.51 160,573 -0.09(-0.69%)
Jul 13, 2005 12.57 12.81 12.32 12.60 214,367 +0.05(+0.41%)
Jul 12, 2005 12.65 12.70 12.44 12.54 193,242 -0.13(-1.02%)
Jul 11, 2005 12.58 12.83 12.44 12.67 397,104 +0.10(+0.76%)
Jul 08, 2005 12.17 12.65 12.17 12.58 268,045 +0.46(+3.79%)
Jul 07, 2005 11.93 12.28 11.82 12.12 337,769 -0.15(-1.20%)
Jul 06, 2005 12.52 12.52 12.21 12.27 455,400 -0.28(-2.21%)
Jul 05, 2005 12.11 12.54 12.09 12.54 432,890 +0.48(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.