Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.324 6.324 5.960 6.064 153,185 -0.30(-4.76%)
Sep 27, 2002 6.714 6.800 6.237 6.367 117,861 -0.43(-6.37%)
Sep 26, 2002 6.497 6.800 6.280 6.800 199,475 +0.33(+5.09%)
Sep 25, 2002 6.151 6.532 6.125 6.471 136,100 +0.41(+6.71%)
Sep 24, 2002 6.202 6.211 6.047 6.064 128,250 -0.23(-3.58%)
Sep 23, 2002 6.454 6.454 6.194 6.289 138,871 -0.21(-3.20%)
Sep 20, 2002 6.194 6.497 6.185 6.497 346,081 +0.42(+6.84%)
Sep 19, 2002 6.367 6.367 6.081 6.081 221,639 -0.36(-5.52%)
Sep 18, 2002 6.679 6.757 6.367 6.436 231,913 -0.26(-3.88%)
Sep 17, 2002 7.363 7.389 6.696 6.696 475,024 -0.55(-7.65%)
Sep 16, 2002 7.667 7.710 7.147 7.251 92,119 -0.37(-4.89%)
Sep 13, 2002 7.589 7.667 7.511 7.623 146,259 +0.08(+1.03%)
Sep 12, 2002 8.143 8.143 7.545 7.545 138,524 -0.51(-6.34%)
Sep 11, 2002 8.143 8.143 8.022 8.056 61,758 -0.06(-0.75%)
Sep 10, 2002 8.143 8.143 7.996 8.117 64,183 -0.03(-0.32%)
Sep 09, 2002 8.117 8.273 8.039 8.143 174,425 +0.01(+0.11%)
Sep 06, 2002 8.100 8.143 7.996 8.134 271,624 +0.12(+1.51%)
Sep 05, 2002 8.143 8.186 8.004 8.013 123,864 -0.13(-1.60%)
Sep 04, 2002 8.143 8.446 8.048 8.143 190,356 +0.04(+0.53%)
Sep 03, 2002 8.706 8.706 8.100 8.100 272,547 -0.69(-7.88%)
Aug 30, 2002 8.966 9.044 8.758 8.793 86,693 -0.16(-1.84%)
Aug 29, 2002 8.966 9.044 8.879 8.957 47,444 -0.01(-0.10%)
Aug 28, 2002 9.009 9.096 8.862 8.966 142,449 -0.13(-1.43%)
Aug 27, 2002 9.486 9.529 8.836 9.096 94,427 -0.39(-4.11%)
Aug 26, 2002 9.191 9.503 9.165 9.486 96,043 +0.38(+4.19%)
Aug 23, 2002 9.616 9.616 9.096 9.105 1,373,704 -0.29(-3.13%)
Aug 22, 2002 9.486 9.486 9.356 9.399 54,717 -0.03(-0.37%)
Aug 21, 2002 9.330 9.434 9.035 9.434 106,548 +0.19(+2.06%)
Aug 20, 2002 9.486 9.572 8.966 9.243 287,785 -0.28(-2.91%)
Aug 16, 2002 9.234 9.607 9.217 9.520 119,362 +0.25(+2.71%)
Aug 15, 2002 9.174 9.477 9.053 9.269 158,380 +0.18(+2.00%)
Aug 14, 2002 9.009 9.096 8.706 9.087 461,864 +0.08(+0.87%)
Aug 13, 2002 9.182 9.226 8.845 9.009 207,325 -0.22(-2.35%)
Aug 12, 2002 9.200 9.312 8.845 9.226 110,819 -0.09(-0.93%)
Aug 07, 2002 9.442 9.529 8.905 9.312 93,042 +0.04(+0.47%)
Aug 06, 2002 8.663 9.555 8.663 9.269 170,847 +0.61(+7.00%)
Aug 05, 2002 9.027 9.182 8.628 8.663 233,760 -0.36(-4.03%)
Aug 02, 2002 9.616 9.616 8.879 9.027 205,940 -0.64(-6.63%)
Aug 01, 2002 9.824 10.09 9.581 9.668 102,739 -0.16(-1.67%)
Jul 31, 2002 10.01 10.08 9.711 9.832 98,468 -0.20(-1.99%)
Jul 30, 2002 10.09 10.22 9.503 10.03 182,160 -0.15(-1.45%)
Jul 29, 2002 9.659 10.22 9.659 10.18 132,752 +0.49(+5.00%)
Jul 26, 2002 9.590 9.694 9.416 9.694 195,666 +0.10(+1.08%)
Jul 25, 2002 9.616 9.841 9.260 9.590 368,360 -0.04(-0.45%)
Jul 24, 2002 9.512 9.875 9.269 9.633 333,036 +0.07(+0.72%)
Jul 23, 2002 9.919 10.22 9.512 9.564 129,636 -0.49(-4.83%)
Jul 22, 2002 10.29 10.65 9.832 10.05 183,660 -0.33(-3.17%)
Jul 19, 2002 10.71 10.85 10.41 10.38 182,852 -0.74(-6.70%)
Jul 17, 2002 11.07 11.44 10.70 11.12 199,360 -0.25(-2.21%)
Jul 12, 2002 11.51 11.70 11.37 11.37 122,940 -0.14(-1.20%)
Jul 11, 2002 11.47 11.56 11.13 11.51 94,081 +0.03(+0.23%)
Jul 10, 2002 11.75 12.04 11.37 11.49 173,848 -0.25(-2.14%)
Jul 09, 2002 12.02 12.02 11.74 11.74 125,826 -0.29(-2.38%)
Jul 08, 2002 12.50 12.50 12.02 12.02 171,424 -0.48(-3.81%)
Jul 05, 2002 11.56 12.50 11.56 12.50 369,399 +1.02(+8.91%)
Jul 04, 2002 12.03 12.03 11.08 11.48 263,774 +0.00(+0.00%)
Jul 03, 2002 12.03 12.03 11.08 11.48 260,772 -0.55(-4.54%)
Jul 02, 2002 12.24 12.30 12.02 12.02 185,161 -0.23(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.