Indicators

Ryder System (NY: R )

124.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.35	67.88	67.12	67.53	493,254	+0.43(+0.64%)
Sep 28, 2017	67.04	67.24	66.67	67.10	378,391	-0.02(-0.02%)
Sep 27, 2017		67.28	66.46	67.12	429,275	+0.60(+0.90%)
Sep 26, 2017	65.89	67.01	65.89	66.52	518,542	+0.62(+0.95%)
Sep 25, 2017	65.77	66.11	65.57	65.90	389,100	-0.06(-0.08%)
Sep 22, 2017	65.30	66.02	65.15	65.95	420,377	+0.65(+1.00%)
Sep 21, 2017	64.81	65.47	64.55	65.30	530,088	+0.54(+0.84%)
Sep 20, 2017	63.82	64.84	63.78	64.75	678,437	+0.99(+1.55%)
Sep 19, 2017	63.89	63.99	63.33	63.76	513,505	+0.01(+0.01%)
Sep 18, 2017	63.74	64.24	63.66	63.76	838,874	+0.29(+0.45%)
Sep 15, 2017	63.46	63.68	62.94	63.47	727,845	-0.02(-0.04%)
Sep 14, 2017	64.06	64.85	63.39	63.49	1,078,802	+0.68(+1.08%)
Sep 13, 2017	63.62	63.62	62.64	62.81	619,564	-0.86(-1.35%)
Sep 12, 2017	63.35	63.74	63.04	63.68	473,888	+0.50(+0.78%)
Sep 11, 2017	63.52	63.52	62.72	63.18	572,797	+0.00(+0.00%)
Sep 08, 2017	63.02	63.30	62.74	63.18	752,065	+0.08(+0.13%)
Sep 07, 2017	62.72	63.20	62.65	63.10	664,939	+0.48(+0.77%)
Sep 06, 2017	62.89	63.24	62.31	62.62	1,711,933	-0.11(-0.18%)
Sep 05, 2017	62.47	62.87	61.97	62.73	722,550	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.