Indicators

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	126.80	127.37	125.86	126.12	110,230	-0.22(-0.18%)
Sep 27, 2019	127.07	127.19	126.01	126.34	209,054	+0.08(+0.06%)
Sep 26, 2019	127.80	127.80	125.63	126.26	148,766	-0.98(-0.77%)
Sep 25, 2019	126.42	127.67	124.76	127.25	182,411	+1.25(+0.99%)
Sep 24, 2019	126.07	126.42	124.55	126.00	187,874	+0.31(+0.25%)
Sep 23, 2019	124.67	126.13	124.66	125.69	119,745	+0.50(+0.40%)
Sep 20, 2019	127.57	127.81	125.18	125.19	478,221	-2.19(-1.72%)
Sep 19, 2019	128.77	128.77	127.13	127.39	131,274	-1.01(-0.79%)
Sep 18, 2019	129.88	130.01	126.54	128.40	147,829	-1.70(-1.30%)
Sep 17, 2019	129.65	130.73	128.33	130.09	221,101	+0.12(+0.09%)
Sep 16, 2019	128.38	131.04	128.38	129.98	152,370	+0.83(+0.64%)
Sep 13, 2019	129.19	129.52	126.54	129.15	197,155	+0.61(+0.47%)
Sep 12, 2019	128.79	128.79	126.49	128.54	186,559	+0.23(+0.18%)
Sep 11, 2019	128.27	128.31	126.85	128.31	225,122	+0.28(+0.22%)
Sep 10, 2019	125.34	128.05	124.11	128.03	255,340	+2.62(+2.09%)
Sep 09, 2019	125.08	125.44	124.41	125.41	257,362	+0.75(+0.60%)
Sep 06, 2019	124.36	124.92	123.83	124.66	164,638	+0.59(+0.47%)
Sep 05, 2019	121.86	124.16	121.51	124.07	176,837	+3.51(+2.91%)
Sep 04, 2019	120.52	120.84	120.11	120.56	120,666	+1.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.