Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.69	44.22	43.20	44.06	205,522	-0.32(-0.72%)
Sep 27, 2013	44.37	44.56	44.27	44.37	129,613	-0.41(-0.92%)
Sep 26, 2013	44.66	45.01	44.49	44.79	210,339	+0.12(+0.27%)
Sep 25, 2013	44.62	44.78	44.56	44.66	368,360	-0.02(-0.04%)
Sep 24, 2013	44.51	44.92	44.22	44.68	206,278	+0.10(+0.23%)
Sep 23, 2013	44.70	45.06	44.38	44.58	170,989	-0.35(-0.77%)
Sep 20, 2013	45.27	45.34	44.91	44.93	419,599	-0.33(-0.73%)
Sep 19, 2013	44.99	45.31	44.93	45.26	212,327	+0.23(+0.50%)
Sep 18, 2013	43.96	45.41	43.75	45.03	226,429	+0.94(+2.13%)
Sep 17, 2013	43.57	44.28	43.56	44.09	203,765	+0.42(+0.97%)
Sep 16, 2013	43.60	43.71	43.27	43.67	379,951	+0.36(+0.82%)
Sep 13, 2013	43.60	43.60	42.99	43.31	213,290	-0.20(-0.45%)
Sep 12, 2013	43.46	43.93	43.42	43.51	452,831	-0.08(-0.19%)
Sep 11, 2013	43.18	43.62	43.07	43.60	182,630	+0.22(+0.50%)
Sep 10, 2013	42.70	43.45	42.61	43.38	328,733	+0.88(+2.08%)
Sep 09, 2013	41.81	42.72	41.69	42.50	432,803	+0.75(+1.80%)
Sep 06, 2013	40.30	41.78	39.86	41.75	362,238	+1.77(+4.44%)
Sep 05, 2013	39.80	40.00	39.21	39.97	360,816	+0.22(+0.54%)
Sep 04, 2013	39.41	39.78	39.33	39.76	417,820	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.