Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	116.93	117.01	114.61	115.44	19,162,128	-1.86(-1.58%)
Sep 28, 2023	117.80	118.50	116.05	117.30	17,112,144	-0.72(-0.61%)
Sep 27, 2023	115.75	118.31	115.27	118.01	24,478,012	+3.72(+3.26%)
Sep 26, 2023	113.40	114.61	113.27	114.29	12,023,188	+0.18(+0.16%)
Sep 25, 2023	113.00	114.41	113.77	114.12	11,521,344	+1.27(+1.12%)
Sep 22, 2023	113.61	114.56	112.72	112.85	13,444,744	+0.18(+0.16%)
Sep 21, 2023	114.85	115.24	112.52	112.67	14,671,636	-1.61(-1.41%)
Sep 20, 2023	114.42	115.87	114.20	114.28	12,376,119	-0.91(-0.79%)
Sep 19, 2023	116.46	116.68	114.49	115.20	12,796,820	-0.31(-0.26%)
Sep 18, 2023	115.39	116.09	114.58	115.50	14,304,457	+0.92(+0.81%)
Sep 15, 2023	115.76	116.36	114.38	114.58	35,208,704	-1.79(-1.54%)
Sep 14, 2023	115.41	116.50	115.20	116.36	15,491,240	+2.04(+1.79%)
Sep 13, 2023	115.28	115.81	113.79	114.32	13,722,234	-1.03(-0.89%)
Sep 12, 2023	113.24	115.53	113.17	115.35	20,601,790	+3.27(+2.92%)
Sep 11, 2023	114.07	114.56	111.50	112.08	14,656,711	-1.42(-1.25%)
Sep 08, 2023	112.45	113.94	112.24	113.51	14,551,171	+1.63(+1.46%)
Sep 07, 2023	112.56	113.74	111.63	111.88	13,489,567	-0.55(-0.49%)
Sep 06, 2023	111.42	112.51	111.17	112.43	13,570,895	+0.96(+0.86%)
Sep 05, 2023	112.03	113.72	111.44	111.47	18,640,612	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.