Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	22.98	23.04	22.63	22.92	24,171,650	+0.57(+2.55%)
Sep 27, 2001	21.35	22.43	21.24	22.35	22,880,762	+1.40(+6.69%)
Sep 26, 2001	21.38	21.50	20.82	20.95	19,762,932	-0.16(-0.74%)
Sep 25, 2001	20.72	21.12	20.51	21.11	26,733,322	+0.24(+1.17%)
Sep 24, 2001	20.95	21.44	20.60	20.86	24,105,138	+0.02(+0.08%)
Sep 21, 2001	20.66	21.56	20.37	20.85	36,697,112	-0.69(-3.21%)
Sep 20, 2001	21.79	21.96	21.41	21.54	22,269,776	-0.81(-3.62%)
Sep 19, 2001	22.97	22.98	21.02	22.35	26,465,210	-0.62(-2.71%)
Sep 18, 2001	23.36	23.42	22.70	22.97	17,337,894	-0.39(-1.67%)
Sep 17, 2001	24.00	24.12	23.14	23.36	28,627,978	-0.63(-2.64%)
Sep 10, 2001	23.68	24.06	23.51	24.00	18,520,508	+0.20(+0.83%)
Sep 07, 2001	23.55	24.02	23.48	23.80	17,371,924	+0.00(+0.00%)
Sep 06, 2001	23.97	24.15	23.62	23.80	17,698,470	-0.19(-0.78%)
Sep 05, 2001	23.77	24.03	23.33	23.98	16,436,626	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.