Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.28	46.48	46.23	46.38	1,502,470	+0.52(+1.13%)
Sep 28, 2017	45.64	45.98	45.60	45.86	915,233	+0.26(+0.56%)
Sep 27, 2017	45.57	45.74	45.50	45.60	1,326,659	-0.22(-0.49%)
Sep 26, 2017	45.95	45.96	45.69	45.83	1,155,910	-0.18(-0.40%)
Sep 25, 2017	46.00	46.21	45.93	46.01	1,382,605	+0.05(+0.10%)
Sep 22, 2017	46.24	46.32	45.88	45.96	1,676,044	-0.18(-0.38%)
Sep 21, 2017	46.18	46.36	46.08	46.14	1,133,008	-0.71(-1.52%)
Sep 20, 2017	47.20	47.28	46.55	46.85	1,318,153	-0.47(-1.00%)
Sep 19, 2017	47.44	47.52	47.23	47.32	974,616	-0.07(-0.15%)
Sep 18, 2017	47.41	47.53	47.25	47.40	1,138,789	+0.20(+0.42%)
Sep 15, 2017	47.22	47.29	47.09	47.20	1,426,106	+0.36(+0.77%)
Sep 14, 2017	46.85	46.93	46.76	46.84	1,169,930	-0.05(-0.10%)
Sep 13, 2017	47.24	47.24	46.83	46.88	1,845,088	-0.14(-0.31%)
Sep 12, 2017	47.24	47.30	46.95	47.03	1,398,790	-0.69(-1.44%)
Sep 11, 2017	47.58	47.76	47.54	47.72	889,224	+0.25(+0.52%)
Sep 08, 2017	47.49	47.56	47.36	47.47	962,246	+0.09(+0.19%)
Sep 07, 2017	47.36	47.52	47.28	47.38	1,493,799	+0.34(+0.73%)
Sep 06, 2017	46.86	47.06	46.71	47.04	1,349,544	+0.55(+1.19%)
Sep 05, 2017	46.48	46.62	46.28	46.48	1,010,483	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.