Indicators

Juniper Networks (NY: JNPR )

34.57 -0.07 (-0.20%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.58	15.92	15.50	15.66	5,444,558	-0.07(-0.45%)
Sep 27, 2013	15.86	15.95	15.65	15.73	4,856,590	-0.16(-0.99%)
Sep 26, 2013	15.91	16.34	15.85	15.89	4,707,828	+0.04(+0.25%)
Sep 25, 2013	15.94	15.98	15.78	15.85	5,217,320	-0.08(-0.50%)
Sep 24, 2013	15.95	16.10	15.82	15.93	11,065,643	-0.24(-1.51%)
Sep 23, 2013	16.59	16.61	16.10	16.17	11,818,192	-0.38(-2.29%)
Sep 20, 2013	16.91	16.95	16.49	16.55	6,863,622	-0.34(-2.01%)
Sep 19, 2013	17.08	17.18	16.85	16.89	4,214,765	-0.19(-1.11%)
Sep 18, 2013	16.85	17.16	16.84	17.08	6,676,373	+0.19(+1.12%)
Sep 17, 2013	16.62	16.91	16.55	16.89	7,934,301	+0.28(+1.71%)
Sep 16, 2013	16.73	16.70	16.54	16.61	5,045,418	+0.03(+0.19%)
Sep 13, 2013	16.75	16.78	16.51	16.58	4,501,896	-0.11(-0.66%)
Sep 12, 2013	16.91	17.02	16.67	16.69	4,662,223	-0.20(-1.17%)
Sep 11, 2013	16.64	17.00	16.64	16.88	4,873,696	+0.21(+1.23%)
Sep 10, 2013	16.53	16.72	16.45	16.68	4,358,623	+0.22(+1.34%)
Sep 09, 2013	16.50	16.55	16.30	16.46	4,162,008	+0.03(+0.19%)
Sep 06, 2013	16.28	16.58	16.15	16.43	6,035,264	+0.26(+1.61%)
Sep 05, 2013	16.32	16.39	16.09	16.17	4,594,240	-0.17(-1.06%)
Sep 04, 2013	15.42	16.40	15.35	16.34	13,995,546	+1.00(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.