Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.76	17.88	17.76	17.84	12,743	-0.06(-0.34%)
Sep 26, 2013	18.10	18.23	17.89	17.90	13,285	-0.10(-0.55%)
Sep 25, 2013	18.20	18.26	17.97	18.00	2,536	-0.26(-1.42%)
Sep 24, 2013	18.08	18.32	18.08	18.26	26,263	+0.05(+0.27%)
Sep 23, 2013	18.05	18.29	17.83	18.21	34,882	+0.15(+0.83%)
Sep 20, 2013	18.31	18.35	18.06	18.06	18,745	-0.12(-0.66%)
Sep 19, 2013	18.19	18.20	18.04	18.18	36,894	-0.07(-0.38%)
Sep 18, 2013	17.76	18.31	17.75	18.25	54,891	+0.53(+2.99%)
Sep 17, 2013	17.32	17.77	17.32	17.72	25,698	+0.21(+1.20%)
Sep 16, 2013	17.54	17.66	17.47	17.51	28,684	-0.03(-0.17%)
Sep 13, 2013	17.54	17.57	17.31	17.54	10,940	+0.00(+0.00%)
Sep 12, 2013	17.62	17.62	17.50	17.54	7,153	+0.04(+0.23%)
Sep 11, 2013	17.35	17.71	17.33	17.50	20,585	+0.04(+0.23%)
Sep 10, 2013	17.39	17.57	17.19	17.46	125,926	-0.09(-0.51%)
Sep 09, 2013	16.92	17.78	16.92	17.55	44,992	+0.20(+1.14%)
Sep 06, 2013	17.31	17.53	17.30	17.35	14,850	+0.07(+0.42%)
Sep 05, 2013	17.15	17.28	17.15	17.28	5,908	+0.30(+1.77%)
Sep 04, 2013	17.14	17.14	16.91	16.98	6,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.