Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 15.09 15.57 14.20 14.97 173,705 +0.10(+0.64%)
Sep 29, 2008 15.77 15.77 13.88 14.87 180,171 -1.12(-7.01%)
Sep 26, 2008 16.10 16.18 15.95 15.99 0 -0.25(-1.55%)
Sep 25, 2008 16.16 16.52 16.16 16.25 35,694 +0.33(+2.05%)
Sep 24, 2008 16.38 16.49 15.77 15.92 113,441 -0.33(-2.01%)
Sep 23, 2008 16.46 16.46 16.21 16.25 74,293 -0.34(-2.05%)
Sep 22, 2008 16.57 16.65 16.15 16.59 221,035 +0.55(+3.43%)
Sep 19, 2008 15.97 16.31 15.72 16.04 0 +0.58(+3.74%)
Sep 18, 2008 14.45 15.57 14.45 15.46 201,553 +0.00(+0.00%)
Sep 17, 2008 15.74 15.77 14.61 15.46 139,025 -0.60(-3.73%)
Sep 16, 2008 15.66 16.12 15.52 16.06 110,402 -0.01(-0.04%)
Sep 15, 2008 16.27 16.27 16.02 16.06 49,199 -0.47(-2.84%)
Sep 12, 2008 16.29 17.09 16.25 16.53 71,086 +0.35(+2.19%)
Sep 11, 2008 16.18 16.18 15.99 16.18 102,959 -0.32(-1.96%)
Sep 10, 2008 16.57 16.62 16.40 16.50 102,979 -0.02(-0.14%)
Sep 09, 2008 16.72 16.82 16.46 16.52 619,841 -0.33(-1.94%)
Sep 08, 2008 16.51 17.14 16.31 16.85 54,354 -0.14(-0.80%)
Sep 05, 2008 16.93 17.07 16.73 16.99 0 -0.05(-0.32%)
Sep 04, 2008 17.56 17.56 16.88 17.04 501,346 -0.36(-2.07%)
Sep 03, 2008 17.56 17.62 17.39 17.40 124,276 -0.21(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.