Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 49.60 49.73 49.11 49.60 70,100 +0.25(+0.51%)
Sep 29, 2005 48.75 49.62 47.20 49.35 58,200 +0.20(+0.41%)
Sep 28, 2005 48.24 49.73 48.02 49.15 177,400 +1.43(+3.00%)
Sep 27, 2005 48.49 48.55 47.60 47.72 101,700 -0.84(-1.73%)
Sep 26, 2005 48.45 48.91 48.03 48.56 78,200 +0.11(+0.23%)
Sep 23, 2005 48.45 49.00 47.10 48.45 201,400 +1.90(+4.08%)
Sep 22, 2005 46.70 46.75 45.78 46.55 69,800 +0.01(+0.02%)
Sep 21, 2005 45.71 47.04 45.71 46.54 65,300 +1.12(+2.47%)
Sep 20, 2005 45.76 45.86 45.31 45.42 50,100 -0.09(-0.20%)
Sep 19, 2005 45.15 45.56 45.05 45.51 54,600 +0.33(+0.73%)
Sep 16, 2005 44.85 45.24 44.85 45.18 15,100 +0.42(+0.94%)
Sep 15, 2005 44.07 44.80 44.02 44.76 35,300 +1.05(+2.40%)
Sep 14, 2005 43.78 43.99 43.38 43.71 34,100 -0.07(-0.16%)
Sep 13, 2005 44.20 44.20 43.51 43.78 53,400 -0.19(-0.43%)
Sep 12, 2005 44.15 44.50 43.83 43.97 77,400 -0.18(-0.41%)
Sep 09, 2005 43.20 44.15 43.20 44.15 46,800 +0.95(+2.20%)
Sep 08, 2005 43.36 43.36 43.14 43.20 53,100 +0.04(+0.09%)
Sep 07, 2005 42.97 43.16 42.92 43.16 41,400 +0.30(+0.70%)
Sep 06, 2005 42.40 42.94 42.21 42.86 50,800 +0.66(+1.56%)
Sep 02, 2005 41.55 42.22 41.55 42.20 50,300 +0.90(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.