Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 127.27 128.16 121.82 122.83 1,675,732 -4.59(-3.60%)
Sep 29, 2014 122.71 127.79 122.53 127.42 1,496,962 +2.57(+2.06%)
Sep 26, 2014 123.24 125.79 122.94 124.85 1,500,828 +1.20(+0.97%)
Sep 25, 2014 125.10 125.10 121.58 123.66 1,107,971 -1.44(-1.15%)
Sep 24, 2014 123.22 126.52 121.54 125.10 829,524 +1.83(+1.49%)
Sep 23, 2014 123.92 125.70 122.44 123.27 1,320,893 -0.78(-0.63%)
Sep 22, 2014 128.17 128.31 121.42 124.05 1,857,197 -4.98(-3.86%)
Sep 19, 2014 130.51 131.65 128.88 129.03 1,122,079 -0.64(-0.49%)
Sep 18, 2014 131.55 131.55 128.32 129.66 961,912 -1.88(-1.43%)
Sep 17, 2014 131.65 133.33 131.18 131.54 1,019,870 +0.62(+0.47%)
Sep 16, 2014 129.18 132.04 128.27 130.93 1,058,342 +2.10(+1.63%)
Sep 15, 2014 127.40 130.41 126.42 128.83 708,172 +1.03(+0.81%)
Sep 12, 2014 129.28 130.06 127.35 127.80 559,908 -2.39(-1.84%)
Sep 11, 2014 126.90 130.36 125.79 130.19 1,033,126 +0.92(+0.71%)
Sep 10, 2014 126.16 129.56 124.27 129.27 1,120,096 +2.56(+2.02%)
Sep 09, 2014 127.83 129.62 125.81 126.72 876,180 -1.08(-0.84%)
Sep 08, 2014 131.28 131.50 125.65 127.79 1,293,693 -5.16(-3.88%)
Sep 05, 2014 132.11 133.58 130.89 132.96 891,962 +0.65(+0.49%)
Sep 04, 2014 136.81 137.39 130.63 132.31 1,525,867 -5.06(-3.68%)
Sep 03, 2014 138.50 139.75 136.58 137.36 714,521 +1.04(+0.76%)
Sep 02, 2014 138.96 138.96 135.85 136.32 782,499 -2.82(-2.03%)
Aug 29, 2014 137.15 139.15 139.15 139.15 875,230 +2.98(+2.19%)
Aug 28, 2014 134.64 136.77 134.34 136.17 662,884 +1.47(+1.09%)
Aug 27, 2014 135.02 136.14 132.85 134.70 711,919 -0.21(-0.16%)
Aug 26, 2014 135.92 137.43 134.42 134.91 1,248,089 -0.55(-0.41%)
Aug 25, 2014 130.00 135.85 130.00 135.46 1,304,850 +5.87(+4.53%)
Aug 22, 2014 130.38 130.75 129.34 129.59 922,950 -0.78(-0.60%)
Aug 21, 2014 127.30 130.49 126.98 130.38 1,200,992 +2.73(+2.14%)
Aug 20, 2014 125.30 127.76 124.90 127.64 854,662 +2.05(+1.63%)
Aug 19, 2014 127.28 129.25 125.45 125.60 1,340,490 -1.05(-0.83%)
Aug 18, 2014 127.03 127.69 125.66 126.65 826,611 -0.22(-0.17%)
Aug 15, 2014 125.40 127.56 125.40 126.86 898,544 +1.52(+1.21%)
Aug 14, 2014 128.82 128.82 124.73 125.34 1,632,881 -3.44(-2.67%)
Aug 13, 2014 128.83 130.65 128.57 128.78 844,095 +0.54(+0.42%)
Aug 12, 2014 131.03 132.02 127.51 128.24 1,120,578 -2.90(-2.21%)
Aug 11, 2014 132.25 133.07 131.07 131.14 755,324 +0.53(+0.41%)
Aug 08, 2014 128.24 130.59 127.46 130.61 1,188,778 +2.36(+1.84%)
Aug 07, 2014 132.97 132.97 128.05 128.25 2,024,675 -5.19(-3.89%)
Aug 06, 2014 133.36 136.72 131.31 133.44 1,589,259 +0.50(+0.38%)
Aug 05, 2014 137.28 137.87 132.28 132.94 1,436,493 -5.38(-3.89%)
Aug 04, 2014 134.93 139.11 133.99 138.32 1,229,493 +4.55(+3.40%)
Aug 01, 2014 136.82 137.46 132.34 133.78 1,614,981 -4.15(-3.01%)
Jul 31, 2014 141.09 141.09 137.26 137.93 1,113,663 -3.64(-2.57%)
Jul 30, 2014 144.34 144.71 141.07 141.58 537,255 -1.35(-0.95%)
Jul 29, 2014 141.28 143.91 141.28 142.93 483,218 +0.84(+0.59%)
Jul 28, 2014 142.83 143.53 140.65 142.09 725,825 -1.30(-0.91%)
Jul 25, 2014 143.33 143.91 141.84 143.39 990,862 -1.06(-0.73%)
Jul 24, 2014 144.53 145.28 142.97 144.45 782,834 +0.23(+0.16%)
Jul 23, 2014 144.35 144.82 142.62 144.21 585,963 +0.88(+0.62%)
Jul 22, 2014 143.32 144.20 142.13 143.33 468,469 +0.91(+0.64%)
Jul 21, 2014 141.91 142.88 141.07 142.42 563,745 +0.38(+0.27%)
Jul 18, 2014 140.05 142.52 139.50 142.04 585,014 +2.16(+1.55%)
Jul 17, 2014 142.06 144.37 139.64 139.87 909,468 -2.69(-1.89%)
Jul 16, 2014 140.28 142.91 139.56 142.56 997,333 +3.59(+2.59%)
Jul 15, 2014 144.60 144.60 138.80 138.97 1,859,854 -6.02(-4.15%)
Jul 14, 2014 144.31 145.41 143.45 144.99 776,812 +1.41(+0.98%)
Jul 11, 2014 144.49 144.49 142.15 143.57 1,594,082 -1.18(-0.81%)
Jul 10, 2014 142.59 145.58 141.46 144.75 1,398,909 -0.12(-0.08%)
Jul 09, 2014 141.05 145.17 140.63 144.87 1,482,052 +3.31(+2.34%)
Jul 08, 2014 139.35 141.69 138.70 141.56 1,153,795 +2.03(+1.45%)
Jul 07, 2014 138.50 139.82 137.60 139.53 824,850 +0.10(+0.07%)
Jul 03, 2014 138.29 139.43 139.43 139.43 428,326 +1.91(+1.39%)
Jul 02, 2014 139.22 140.95 136.92 137.52 910,633 -2.29(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.