Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 95.58 98.13 93.83 96.30 1,386,670 +1.67(+1.76%)
Sep 29, 2015 94.06 96.08 93.12 94.63 1,138,450 +1.43(+1.53%)
Sep 28, 2015 97.85 98.49 92.88 93.20 1,614,865 -5.70(-5.76%)
Sep 25, 2015 100.72 101.54 98.39 98.90 1,028,748 -0.75(-0.76%)
Sep 24, 2015 98.06 100.48 97.05 99.66 1,105,865 +0.73(+0.74%)
Sep 23, 2015 101.18 101.94 98.56 98.92 1,196,769 -1.98(-1.96%)
Sep 22, 2015 100.08 103.28 99.20 100.90 1,666,753 -1.35(-1.32%)
Sep 21, 2015 102.01 103.14 100.59 102.25 958,127 +1.68(+1.67%)
Sep 18, 2015 100.28 102.11 99.81 100.58 1,740,368 -2.55(-2.47%)
Sep 17, 2015 102.90 105.64 101.93 103.12 2,124,398 +0.33(+0.32%)
Sep 16, 2015 97.69 103.00 97.59 102.79 2,477,294 +6.69(+6.96%)
Sep 15, 2015 94.89 96.11 94.28 96.10 2,084,697 +1.79(+1.90%)
Sep 14, 2015 96.27 96.36 93.12 94.31 2,282,427 -2.30(-2.38%)
Sep 11, 2015 97.93 98.19 94.98 96.61 2,644,583 -3.32(-3.32%)
Sep 10, 2015 100.06 101.12 98.07 99.93 1,594,058 +0.42(+0.42%)
Sep 09, 2015 105.81 106.47 99.35 99.51 1,566,454 -5.23(-4.99%)
Sep 08, 2015 102.92 105.08 101.04 104.74 1,479,043 +2.40(+2.35%)
Sep 04, 2015 102.51 102.34 102.34 102.34 969,041 -1.91(-1.83%)
Sep 03, 2015 104.48 107.13 102.71 104.25 1,413,991 +0.83(+0.81%)
Sep 02, 2015 102.74 103.46 98.80 103.42 1,255,928 +2.36(+2.34%)
Sep 01, 2015 102.75 105.75 100.29 101.06 1,461,550 -4.90(-4.62%)
Aug 31, 2015 102.37 107.00 100.05 105.96 1,788,773 +2.28(+2.20%)
Aug 28, 2015 100.32 106.23 100.32 103.67 2,116,672 +2.78(+2.76%)
Aug 27, 2015 95.99 101.43 95.85 100.89 2,258,161 +7.74(+8.31%)
Aug 26, 2015 93.00 93.44 91.37 93.15 1,892,304 +2.51(+2.77%)
Aug 25, 2015 96.68 97.32 90.53 90.64 2,003,642 -2.79(-2.99%)
Aug 24, 2015 93.03 97.14 91.41 93.44 2,846,949 -5.28(-5.35%)
Aug 21, 2015 101.63 102.49 98.19 98.72 2,307,301 -3.31(-3.25%)
Aug 20, 2015 103.60 104.09 101.54 102.03 2,381,043 -1.41(-1.36%)
Aug 19, 2015 107.52 108.71 102.93 103.44 2,156,865 -4.88(-4.50%)
Aug 18, 2015 106.96 108.44 106.26 108.32 946,011 +0.77(+0.72%)
Aug 17, 2015 107.26 108.07 106.39 107.54 722,724 -0.34(-0.32%)
Aug 14, 2015 107.58 109.38 107.05 107.89 775,107 +0.16(+0.14%)
Aug 13, 2015 110.48 111.13 107.44 107.73 1,363,762 -4.04(-3.61%)
Aug 12, 2015 109.16 111.82 107.79 111.77 1,581,640 +2.12(+1.93%)
Aug 11, 2015 107.62 109.91 105.75 109.65 1,530,608 +0.17(+0.15%)
Aug 10, 2015 105.69 109.59 104.75 109.48 1,174,631 +4.35(+4.14%)
Aug 07, 2015 106.29 109.32 104.49 105.13 1,772,416 -1.61(-1.50%)
Aug 06, 2015 102.89 107.31 101.91 106.74 2,970,924 +2.95(+2.84%)
Aug 05, 2015 104.42 106.09 103.27 103.79 1,664,720 +0.78(+0.76%)
Aug 04, 2015 103.48 105.10 102.32 103.01 1,725,052 +0.64(+0.62%)
Aug 03, 2015 103.22 105.99 101.77 102.37 1,986,434 -2.02(-1.93%)
Jul 31, 2015 105.36 106.19 104.20 104.39 1,767,273 -1.85(-1.74%)
Jul 30, 2015 105.27 110.30 104.98 106.24 3,956,736 +1.64(+1.56%)
Jul 29, 2015 99.91 105.24 99.27 104.61 2,558,434 +4.50(+4.49%)
Jul 28, 2015 97.93 100.36 96.89 100.11 2,439,876 +2.94(+3.02%)
Jul 27, 2015 99.09 99.70 96.03 97.17 2,393,842 -3.74(-3.71%)
Jul 24, 2015 103.28 103.86 100.48 100.91 1,774,856 -2.56(-2.47%)
Jul 23, 2015 103.56 104.74 102.08 103.47 1,952,789 +0.20(+0.20%)
Jul 22, 2015 102.31 103.55 100.84 103.26 1,817,900 +1.20(+1.18%)
Jul 21, 2015 101.41 104.35 101.41 102.06 1,263,911 +1.50(+1.49%)
Jul 20, 2015 102.69 103.41 99.77 100.56 2,391,968 -2.34(-2.28%)
Jul 17, 2015 105.08 105.37 102.69 102.90 1,336,257 -2.42(-2.30%)
Jul 16, 2015 106.86 107.19 104.65 105.32 1,128,711 -0.58(-0.55%)
Jul 15, 2015 108.03 109.19 104.82 105.90 1,123,886 -3.09(-2.83%)
Jul 14, 2015 107.29 109.91 106.88 108.98 1,392,942 +1.06(+0.98%)
Jul 13, 2015 106.29 108.11 105.31 107.93 1,155,307 +1.70(+1.60%)
Jul 10, 2015 108.73 109.42 105.80 106.23 923,042 -1.26(-1.18%)
Jul 09, 2015 105.74 108.94 105.74 107.50 925,656 +2.82(+2.70%)
Jul 08, 2015 106.50 107.34 104.59 104.67 1,704,630 -2.59(-2.41%)
Jul 07, 2015 105.31 107.35 101.85 107.26 3,110,801 +2.06(+1.96%)
Jul 06, 2015 107.85 109.09 105.08 105.20 1,663,194 -4.88(-4.43%)
Jul 02, 2015 109.75 110.08 110.08 110.08 1,165,749 +0.75(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.