Indicators

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.60	25.85	25.45	25.80	254,600	+0.20(+0.78%)
Sep 27, 2018	25.40	25.75	25.05	25.60	301,250	+0.20(+0.79%)
Sep 26, 2018	24.90	25.82	24.70	25.40	426,508	+0.55(+2.21%)
Sep 25, 2018	24.90	25.10	24.65	24.85	346,927	-0.05(-0.20%)
Sep 24, 2018	24.85	24.90	24.35	24.90	328,544	+0.05(+0.20%)
Sep 21, 2018	24.35	24.90	24.30	24.85	553,000	+0.50(+2.05%)
Sep 20, 2018	23.80	24.45	23.75	24.35	191,244	+0.60(+2.53%)
Sep 19, 2018	24.40	24.50	23.75	23.75	267,980	-0.60(-2.46%)
Sep 18, 2018	24.40	24.60	24.20	24.35	161,022	+0.00(+0.00%)
Sep 17, 2018	24.35	24.40	23.85	24.35	239,837	+0.00(+0.00%)
Sep 14, 2018	24.55	24.75	24.12	24.35	337,600	-0.10(-0.41%)
Sep 13, 2018	25.15	25.35	24.35	24.45	365,132	-0.65(-2.59%)
Sep 12, 2018	24.60	25.16	24.45	25.10	501,508	+0.45(+1.83%)
Sep 11, 2018	24.45	24.80	24.35	24.65	408,820	+0.10(+0.41%)
Sep 10, 2018	24.40	24.65	24.15	24.55	474,481	+0.30(+1.24%)
Sep 07, 2018	23.85	24.55	23.85	24.25	229,800	+0.40(+1.68%)
Sep 06, 2018	24.15	24.40	23.85	23.85	207,737	-0.30(-1.24%)
Sep 05, 2018	24.10	24.45	23.80	24.15	283,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.