Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.42 24.42 24.42 24.42 250 +0.18(+0.73%)
Sep 28, 2017 24.27 24.76 24.17 24.24 91,369 +0.13(+0.55%)
Sep 27, 2017 24.06 24.12 24.05 24.11 4,931 -0.16(-0.66%)
Sep 26, 2017 24.27 24.27 24.27 24.27 211 +0.00(+0.00%)
Sep 25, 2017 24.27 24.27 24.27 24.27 56 +0.00(+0.00%)
Sep 22, 2017 24.19 24.27 24.19 24.27 2,309 +0.08(+0.32%)
Sep 21, 2017 24.22 24.25 24.19 24.19 3,120 +0.05(+0.22%)
Sep 20, 2017 24.22 24.28 24.14 24.14 3,130 +0.08(+0.32%)
Sep 19, 2017 24.12 24.12 24.05 24.06 948 -0.01(-0.03%)
Sep 18, 2017 24.07 24.07 24.07 24.07 113 +0.00(+0.00%)
Sep 15, 2017 24.07 24.07 24.07 24.07 207 +0.01(+0.04%)
Sep 14, 2017 24.50 24.50 24.04 24.06 2,002 +0.16(+0.67%)
Sep 13, 2017 23.90 23.90 23.90 23.90 227 +0.00(+0.00%)
Sep 12, 2017 23.87 23.90 23.86 23.90 3,849 +0.08(+0.34%)
Sep 11, 2017 23.82 23.83 23.82 23.82 4,401 -0.12(-0.48%)
Sep 08, 2017 23.94 23.94 23.94 23.94 106 +0.00(+0.00%)
Sep 07, 2017 23.93 23.94 23.93 23.94 724 +0.12(+0.50%)
Sep 06, 2017 23.83 23.91 23.82 23.82 471 -0.32(-1.33%)
Sep 05, 2017 24.03 24.14 24.03 24.14 4,841 +0.23(+0.98%)
Sep 01, 2017 23.81 23.91 23.81 23.91 900 -0.10(-0.43%)
Aug 31, 2017 24.01 24.01 24.01 24.01 45 +0.00(+0.00%)
Aug 30, 2017 24.01 24.01 24.01 24.01 301 -0.07(-0.27%)
Aug 29, 2017 24.13 24.13 24.08 24.08 1,921 -0.01(-0.06%)
Aug 28, 2017 24.06 24.09 23.99 24.09 1,100 +0.10(+0.44%)
Aug 25, 2017 23.96 24.02 23.88 23.98 1,287 +0.08(+0.33%)
Aug 24, 2017 24.01 24.01 23.91 23.91 503 -0.21(-0.89%)
Aug 23, 2017 24.12 24.12 24.12 24.12 199 +0.18(+0.76%)
Aug 22, 2017 23.88 23.94 23.88 23.94 555 -0.08(-0.35%)
Aug 21, 2017 24.02 24.02 24.02 24.02 422 +0.07(+0.29%)
Aug 18, 2017 24.01 24.01 23.95 23.95 453 -0.11(-0.47%)
Aug 17, 2017 24.06 24.06 24.06 24.06 1,118 +0.04(+0.15%)
Aug 16, 2017 24.08 24.11 23.99 24.03 2,558 +0.09(+0.36%)
Aug 15, 2017 23.96 23.96 23.94 23.94 781 +0.01(+0.05%)
Aug 14, 2017 23.87 23.94 23.87 23.93 2,592 -0.04(-0.18%)
Aug 11, 2017 23.97 23.97 23.97 23.97 632 -0.02(-0.10%)
Aug 10, 2017 24.04 24.04 23.99 23.99 269 -0.07(-0.30%)
Aug 09, 2017 24.22 24.22 24.07 24.07 5,322 -0.00(-0.02%)
Aug 08, 2017 24.22 24.22 24.06 24.07 3,664 -0.12(-0.50%)
Aug 07, 2017 24.14 24.19 24.14 24.19 1,701 +0.14(+0.58%)
Aug 04, 2017 24.05 24.05 24.05 24.05 769 -0.25(-1.03%)
Aug 03, 2017 24.31 24.31 24.30 24.30 3,302 -0.00(-0.00%)
Aug 02, 2017 24.35 24.35 24.30 24.30 791 -0.04(-0.18%)
Aug 01, 2017 24.34 24.34 24.34 24.34 1,212 +0.04(+0.18%)
Jul 31, 2017 24.72 24.72 24.30 24.30 635 -0.15(-0.63%)
Jul 28, 2017 24.37 24.45 24.36 24.45 1,161 +0.04(+0.18%)
Jul 27, 2017 24.41 24.41 24.41 24.41 138 +0.00(+0.00%)
Jul 26, 2017 24.39 24.43 24.33 24.41 646 +0.16(+0.66%)
Jul 25, 2017 24.18 24.27 24.18 24.25 5,833 +0.01(+0.04%)
Jul 24, 2017 24.23 24.25 24.23 24.24 2,271 -0.18(-0.72%)
Jul 21, 2017 24.42 24.42 24.42 24.42 588 +0.01(+0.02%)
Jul 20, 2017 24.41 24.41 24.41 24.41 152 +0.04(+0.16%)
Jul 19, 2017 24.38 24.38 24.37 24.37 614 -0.04(-0.15%)
Jul 18, 2017 24.43 24.43 24.34 24.41 1,043 +0.04(+0.15%)
Jul 17, 2017 24.37 24.37 24.37 24.37 193 +0.00(+0.00%)
Jul 14, 2017 24.28 24.32 24.37 622 +0.09(+0.37%)
Jul 13, 2017 24.28 24.28 24.28 24.28 157 -0.10(-0.41%)
Jul 12, 2017 24.38 24.38 24.38 24.38 119 +0.00(+0.00%)
Jul 11, 2017 24.35 24.39 24.35 24.38 1,345 +0.12(+0.51%)
Jul 10, 2017 24.13 24.29 24.13 24.26 2,481 -0.03(-0.13%)
Jul 07, 2017 24.22 24.29 24.22 24.29 1,079 +0.09(+0.37%)
Jul 06, 2017 24.16 24.20 24.16 24.20 1,204 -0.09(-0.35%)
Jul 05, 2017 24.29 24.29 24.29 24.29 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.