Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.06	41.18	41.06	41.12	239,872	+0.01(+0.02%)
Sep 27, 2019	41.10	41.12	41.04	41.11	282,576	+0.07(+0.16%)
Sep 26, 2019	41.11	41.17	41.04	41.04	256,363	-0.06(-0.14%)
Sep 25, 2019	41.18	41.20	41.04	41.10	327,846	-0.14(-0.34%)
Sep 24, 2019	41.17	41.25	41.17	41.24	585,876	+0.05(+0.12%)
Sep 23, 2019	41.17	41.23	41.14	41.19	274,073	+0.11(+0.26%)
Sep 20, 2019	41.05	41.11	41.03	41.08	166,073	+0.07(+0.16%)
Sep 19, 2019	41.02	41.06	41.01	41.02	187,771	+0.05(+0.12%)
Sep 18, 2019	41.01	41.09	40.93	40.97	352,815	+0.00(+0.00%)
Sep 17, 2019	40.93	41.02	40.93	40.97	294,594	+0.01(+0.02%)
Sep 16, 2019	40.96	40.97	40.91	40.96	198,535	+0.08(+0.20%)
Sep 13, 2019	40.93	40.97	40.83	40.87	332,147	-0.20(-0.49%)
Sep 12, 2019	41.09	41.14	40.98	41.07	530,128	-0.02(-0.04%)
Sep 11, 2019	41.05	41.12	41.04	41.09	277,456	+0.05(+0.12%)
Sep 10, 2019	41.14	41.16	41.04	41.04	230,685	-0.10(-0.24%)
Sep 09, 2019	41.22	41.23	41.12	41.14	462,043	-0.17(-0.40%)
Sep 06, 2019	41.27	41.31	41.19	41.31	426,858	+0.11(+0.26%)
Sep 05, 2019	41.29	41.32	41.17	41.20	652,495	-0.22(-0.52%)
Sep 04, 2019	41.30	41.43	41.30	41.42	536,602	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.