Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.08	38.14	38.06	38.11	341,850	+0.05(+0.13%)
Sep 27, 2018	38.03	38.10	38.03	38.06	288,639	+0.02(+0.04%)
Sep 26, 2018	38.05	38.07	38.01	38.04	297,441	+0.01(+0.02%)
Sep 25, 2018	38.02	38.03	37.96	38.03	387,556	+0.04(+0.11%)
Sep 24, 2018	38.01	38.04	37.99	37.99	348,217	-0.02(-0.04%)
Sep 21, 2018	37.99	38.05	37.99	38.01	447,120	-0.01(-0.02%)
Sep 20, 2018	38.05	38.07	38.01	38.02	285,671	-0.01(-0.02%)
Sep 19, 2018	38.11	38.15	38.03	38.03	661,908	-0.06(-0.15%)
Sep 18, 2018	38.13	38.17	38.08	38.08	319,218	-0.08(-0.21%)
Sep 17, 2018	38.19	38.19	38.16	38.16	219,472	+0.01(+0.02%)
Sep 14, 2018	38.20	38.21	38.16	38.16	378,800	-0.10(-0.25%)
Sep 13, 2018	38.24	38.27	38.14	38.25	688,218	+0.06(+0.17%)
Sep 12, 2018	38.11	38.27	38.11	38.19	1,987,583	+0.10(+0.25%)
Sep 11, 2018	38.11	38.11	38.05	38.09	593,869	-0.04(-0.11%)
Sep 10, 2018	38.12	38.14	38.11	38.13	146,493	+0.02(+0.06%)
Sep 07, 2018	38.14	38.14	38.11	38.11	183,634	-0.11(-0.30%)
Sep 06, 2018	38.17	38.24	38.17	38.22	509,832	+0.06(+0.15%)
Sep 05, 2018	38.14	38.17	38.14	38.16	276,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.