Indicators

Equity Commonwealth (NY: EQC )

19.55 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.54	18.83	18.39	18.83	2,233,845	+0.28(+1.52%)
Sep 27, 2018	18.68	18.72	18.49	18.55	1,526,812	+0.11(+0.60%)
Sep 26, 2018	18.65	18.68	18.44	18.44	975,333	-0.23(-1.23%)
Sep 25, 2018	18.75	18.76	18.63	18.66	969,555	-0.08(-0.41%)
Sep 24, 2018	18.92	18.92	18.69	18.74	964,391	-0.20(-1.05%)
Sep 21, 2018	18.90	18.95	18.84	18.94	8,492,601	+0.04(+0.19%)
Sep 20, 2018	18.81	18.92	18.72	18.91	848,252	+0.09(+0.50%)
Sep 19, 2018	18.94	18.97	18.77	18.81	1,028,525	-0.17(-0.90%)
Sep 18, 2018	19.04	19.10	18.98	18.98	1,068,719	-0.08(-0.43%)
Sep 17, 2018	18.95	19.07	18.93	19.06	1,263,937	+0.12(+0.62%)
Sep 14, 2018	18.87	18.98	18.79	18.95	1,681,988	+0.03(+0.15%)
Sep 13, 2018	18.90	19.00	18.81	18.92	1,557,975	+0.09(+0.47%)
Sep 12, 2018	18.83	18.94	18.78	18.83	1,310,094	-0.01(-0.03%)
Sep 11, 2018	18.87	18.91	18.80	18.83	1,300,983	-0.06(-0.34%)
Sep 10, 2018	18.78	18.97	18.76	18.90	1,729,310	+0.12(+0.66%)
Sep 07, 2018	18.75	18.99	18.75	18.78	1,238,355	-0.03(-0.16%)
Sep 06, 2018	18.69	18.83	18.68	18.81	776,373	+0.13(+0.72%)
Sep 05, 2018	18.71	18.80	18.66	18.67	760,906	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.