Indicators

UBS Group Ag ADR (NY: UBS )

28.91 +0.09 (+0.29%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.60	24.61	24.25	24.33	2,712,087	-0.05(-0.20%)
Sep 28, 2023	24.12	24.52	24.06	24.38	2,865,407	+0.36(+1.48%)
Sep 27, 2023	23.91	24.05	23.72	24.02	6,845,489	-0.72(-2.91%)
Sep 26, 2023	24.71	24.94	24.67	24.74	3,104,169	-0.30(-1.18%)
Sep 25, 2023	24.91	25.05	24.95	25.04	2,010,660	+0.02(+0.08%)
Sep 22, 2023	25.24	25.28	24.99	25.02	2,236,504	-0.31(-1.21%)
Sep 21, 2023	25.46	25.54	25.31	25.33	2,821,675	-0.51(-1.99%)
Sep 20, 2023	26.01	26.23	25.82	25.84	2,961,043	+0.12(+0.46%)
Sep 19, 2023	25.65	25.77	25.62	25.72	2,672,854	+0.09(+0.35%)
Sep 18, 2023	25.67	25.77	25.55	25.63	2,421,615	-0.05(-0.19%)
Sep 15, 2023	25.70	26.00	25.60	25.68	4,475,125	-0.17(-0.65%)
Sep 14, 2023	25.88	25.98	25.80	25.85	2,712,726	+0.20(+0.77%)
Sep 13, 2023	25.75	25.90	25.56	25.65	3,118,036	+0.20(+0.78%)
Sep 12, 2023	25.29	25.61	25.23	25.45	3,128,293	+0.17(+0.66%)
Sep 11, 2023	25.37	25.52	25.22	25.29	3,492,081	+0.12(+0.47%)
Sep 08, 2023	25.04	25.26	24.89	25.17	3,090,486	-0.24(-0.93%)
Sep 07, 2023	25.29	25.43	25.20	25.40	3,376,648	-0.07(-0.27%)
Sep 06, 2023	25.62	25.76	25.36	25.47	4,158,097	-0.58(-2.23%)
Sep 05, 2023	26.34	26.39	26.05	26.06	4,058,298	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.