Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.25	46.46	45.92	46.41	197,800	+0.12(+0.26%)
Sep 28, 2006	46.09	46.38	45.96	46.29	252,600	+0.16(+0.35%)
Sep 27, 2006	46.04	46.20	45.58	46.13	524,400	+0.27(+0.59%)
Sep 26, 2006	45.60	45.96	45.55	45.86	114,700	+0.34(+0.75%)
Sep 25, 2006	44.91	45.66	44.87	45.52	220,500	+0.07(+0.15%)
Sep 22, 2006	46.13	46.13	45.43	45.45	190,900	-0.44(-0.96%)
Sep 21, 2006	45.39	45.92	45.28	45.89	161,300	+0.67(+1.48%)
Sep 20, 2006	45.26	45.50	45.15	45.22	80,900	-0.34(-0.75%)
Sep 19, 2006	46.06	46.11	45.48	45.56	179,900	-0.54(-1.17%)
Sep 18, 2006	45.69	46.20	45.62	46.10	73,300	+0.43(+0.94%)
Sep 15, 2006	45.60	45.75	45.27	45.67	109,700	-0.16(-0.35%)
Sep 14, 2006	46.57	46.57	45.69	45.83	158,000	-0.78(-1.67%)
Sep 13, 2006	46.70	46.84	46.50	46.61	143,000	-0.10(-0.21%)
Sep 12, 2006	46.88	47.32	46.57	46.71	127,900	-0.20(-0.43%)
Sep 11, 2006	47.35	47.35	46.81	46.91	75,900	-1.33(-2.76%)
Sep 08, 2006	48.40	48.49	48.15	48.24	132,200	-0.67(-1.37%)
Sep 07, 2006	48.90	49.04	48.73	48.91	186,100	-0.30(-0.61%)
Sep 06, 2006	49.26	49.60	49.20	49.21	180,900	-0.11(-0.22%)
Sep 05, 2006	49.23	49.43	49.18	49.32	156,900	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.