Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.16 -0.18 (-0.88%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.300 8.573 8.300 8.327 595,927 +0.05(+0.55%)
Sep 29, 2022 8.637 8.697 7.980 8.281 958,771 -0.44(-5.02%)
Sep 28, 2022 8.965 8.965 8.427 8.719 513,475 -0.03(-0.31%)
Sep 27, 2022 8.564 8.829 8.455 8.746 602,570 +0.29(+3.45%)
Sep 26, 2022 8.190 8.646 8.044 8.455 794,417 +0.11(+1.31%)
Sep 23, 2022 9.184 9.184 8.281 8.345 1,064,435 -1.06(-11.25%)
Sep 22, 2022 9.221 9.586 9.216 9.403 604,223 +0.23(+2.49%)
Sep 21, 2022 9.494 9.558 9.084 9.175 723,098 -0.18(-1.95%)
Sep 20, 2022 9.522 9.668 9.275 9.358 1,133,500 -0.16(-1.72%)
Sep 19, 2022 8.892 9.539 8.878 9.522 1,231,217 +0.40(+4.40%)
Sep 16, 2022 9.394 9.440 8.829 9.120 1,133,371 +0.00(+0.00%)
Sep 15, 2022 9.248 9.275 8.947 9.120 730,775 -0.23(-2.44%)
Sep 14, 2022 9.257 9.636 9.148 9.348 1,183,356 +0.22(+2.40%)
Sep 13, 2022 8.975 9.301 8.664 9.130 1,100,290 +0.09(+1.01%)
Sep 12, 2022 9.066 9.157 8.783 9.038 905,489 +0.05(+0.61%)
Sep 09, 2022 8.883 9.148 8.874 8.984 688,363 +0.16(+1.76%)
Sep 08, 2022 8.701 8.856 8.628 8.829 379,155 +0.16(+1.79%)
Sep 07, 2022 8.956 8.970 8.500 8.674 873,455 -0.37(-4.13%)
Sep 06, 2022 9.193 9.230 8.810 9.047 1,225,382 -0.01(-0.10%)
Sep 02, 2022 8.692 9.102 8.564 9.057 752,086 +0.53(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.