Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.680 3.799 3.616 3.789 380,953 +0.11(+2.98%)
Sep 29, 2021 3.698 3.835 3.577 3.680 463,838 -0.08(-2.18%)
Sep 28, 2021 3.725 3.789 3.627 3.762 325,301 +0.07(+1.98%)
Sep 27, 2021 3.470 3.735 3.447 3.689 1,439,105 +0.27(+8.02%)
Sep 24, 2021 3.196 3.451 3.196 3.415 413,520 +0.17(+5.35%)
Sep 23, 2021 3.278 3.278 3.187 3.242 169,851 +0.01(+0.28%)
Sep 22, 2021 3.187 3.269 3.169 3.232 163,556 +0.08(+2.61%)
Sep 21, 2021 3.068 3.168 3.032 3.150 196,251 +0.14(+4.55%)
Sep 20, 2021 3.013 3.050 2.940 3.013 255,984 -0.10(-3.23%)
Sep 17, 2021 3.059 3.150 3.059 3.114 93,083 +0.03(+0.89%)
Sep 16, 2021 3.178 3.187 3.077 3.086 166,790 -0.10(-3.15%)
Sep 15, 2021 3.141 3.214 3.141 3.187 220,552 +0.05(+1.75%)
Sep 14, 2021 3.242 3.242 3.105 3.132 181,782 -0.09(-2.83%)
Sep 13, 2021 3.251 3.287 3.178 3.223 251,734 +0.01(+0.28%)
Sep 10, 2021 3.406 3.415 3.196 3.214 175,192 -0.14(-4.09%)
Sep 09, 2021 3.287 3.360 3.205 3.351 393,958 +0.12(+3.67%)
Sep 08, 2021 3.360 3.378 3.214 3.232 340,987 -0.12(-3.54%)
Sep 07, 2021 3.305 3.369 3.305 3.351 302,097 +0.02(+0.55%)
Sep 03, 2021 3.287 3.333 3.205 3.333 351,552 +0.04(+1.11%)
Sep 02, 2021 3.315 3.333 3.214 3.296 453,340 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.