Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.020 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.307 3.333 3.256 3.290 40,704,240 -0.01(-0.26%)
Sep 29, 2021 3.256 3.337 3.226 3.299 57,923,296 +0.09(+2.67%)
Sep 28, 2021 3.376 3.410 3.221 3.213 60,236,300 -0.12(-3.61%)
Sep 27, 2021 3.247 3.385 3.221 3.333 74,265,488 +0.07(+2.11%)
Sep 24, 2021 3.307 3.325 3.239 3.264 28,929,366 -0.09(-2.81%)
Sep 23, 2021 3.256 3.385 3.256 3.359 36,808,600 +0.12(+3.71%)
Sep 22, 2021 3.221 3.282 3.204 3.239 38,684,592 +0.05(+1.62%)
Sep 21, 2021 3.118 3.230 3.110 3.187 47,538,264 +0.09(+2.77%)
Sep 20, 2021 3.204 3.204 3.067 3.101 41,506,364 -0.15(-4.75%)
Sep 17, 2021 3.342 3.350 3.239 3.256 42,207,964 -0.13(-3.81%)
Sep 16, 2021 3.419 3.419 3.346 3.385 29,653,264 -0.06(-1.75%)
Sep 15, 2021 3.453 3.479 3.428 3.445 22,596,334 -0.04(-1.23%)
Sep 14, 2021 3.522 3.548 3.453 3.488 37,179,924 -0.04(-1.22%)
Sep 13, 2021 3.496 3.565 3.466 3.531 31,250,144 +0.09(+2.75%)
Sep 10, 2021 3.514 3.539 3.419 3.436 48,431,172 -0.02(-0.50%)
Sep 09, 2021 3.428 3.522 3.350 3.453 68,657,552 +0.05(+1.52%)
Sep 08, 2021 3.608 3.634 3.402 3.402 48,216,348 -0.27(-7.48%)
Sep 07, 2021 3.677 3.745 3.634 3.677 16,596,926 +0.01(+0.23%)
Sep 03, 2021 3.703 3.720 3.638 3.668 36,602,948 -0.04(-1.16%)
Sep 02, 2021 3.771 3.814 3.685 3.711 32,642,982 -0.13(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.