Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.390	6.390	6.289	6.304	7,800,313	-0.09(-1.33%)
Sep 27, 2019	6.413	6.436	6.293	6.390	9,361,081	+0.01(+0.12%)
Sep 26, 2019	6.351	6.440	6.312	6.382	12,891,869	+0.07(+1.10%)
Sep 25, 2019	6.181	6.320	6.150	6.312	7,252,612	+0.07(+1.12%)
Sep 24, 2019	6.312	6.320	6.204	6.243	10,372,443	-0.05(-0.74%)
Sep 23, 2019	6.250	6.320	6.184	6.289	13,502,938	-0.01(-0.12%)
Sep 20, 2019	6.258	6.332	6.204	6.297	22,706,000	+0.05(+0.87%)
Sep 19, 2019	6.405	6.440	6.215	6.243	11,483,819	-0.12(-1.95%)
Sep 18, 2019	6.405	6.436	6.312	6.366	12,761,658	+0.00(+0.00%)
Sep 17, 2019	6.204	6.386	6.188	6.366	16,123,660	+0.15(+2.37%)
Sep 16, 2019	6.212	6.312	6.181	6.219	17,301,326	-0.09(-1.47%)
Sep 13, 2019	6.444	6.467	6.270	6.312	19,797,302	-0.14(-2.16%)
Sep 12, 2019	6.568	6.568	6.417	6.452	17,874,118	-0.05(-0.72%)
Sep 11, 2019	6.490	6.564	6.436	6.498	13,159,266	+0.02(+0.36%)
Sep 10, 2019	6.490	6.560	6.413	6.475	18,700,384	-0.09(-1.30%)
Sep 09, 2019	6.576	6.707	6.545	6.560	27,424,392	+0.06(+0.95%)
Sep 06, 2019	6.366	6.545	6.351	6.498	28,890,858	+0.26(+4.09%)
Sep 05, 2019	6.219	6.444	6.212	6.243	16,927,284	+0.14(+2.28%)
Sep 04, 2019	6.088	6.111	6.026	6.103	15,073,346	+0.15(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.