Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.369 5.391 5.123 5.238 54,140,356 -0.24(-4.40%)
Sep 29, 2011 5.518 5.593 5.362 5.479 35,951,576 +0.07(+1.24%)
Sep 28, 2011 5.529 5.624 5.398 5.412 31,545,616 -0.12(-2.18%)
Sep 27, 2011 5.497 5.639 5.495 5.532 39,022,996 +0.18(+3.44%)
Sep 26, 2011 5.284 5.348 5.136 5.348 47,685,652 +0.12(+2.23%)
Sep 23, 2011 5.228 5.313 5.142 5.231 44,486,008 +0.02(+0.48%)
Sep 22, 2011 5.249 5.394 5.132 5.206 44,052,164 -0.35(-6.25%)
Sep 21, 2011 5.738 5.787 5.554 5.554 48,392,384 -0.26(-4.45%)
Sep 20, 2011 5.830 5.911 5.773 5.812 15,284,582 -0.05(-0.85%)
Sep 19, 2011 5.812 5.886 5.784 5.862 20,979,530 -0.22(-3.55%)
Sep 16, 2011 6.095 6.127 5.979 6.078 21,577,064 +0.03(+0.47%)
Sep 15, 2011 6.042 6.106 5.968 6.049 17,960,384 +0.14(+2.34%)
Sep 14, 2011 5.886 5.968 5.702 5.911 23,523,348 +0.06(+0.97%)
Sep 13, 2011 5.957 5.957 5.748 5.855 23,804,682 -0.04(-0.60%)
Sep 12, 2011 5.940 6.003 5.702 5.890 34,772,652 -0.20(-3.26%)
Sep 09, 2011 6.191 6.195 6.021 6.088 31,131,388 -0.31(-4.87%)
Sep 08, 2011 6.414 6.496 6.368 6.400 16,903,888 -0.09(-1.42%)
Sep 07, 2011 6.400 6.492 6.347 6.492 15,713,827 +0.21(+3.33%)
Sep 06, 2011 5.940 6.290 5.667 6.283 34,473,064 -0.10(-1.61%)
Sep 02, 2011 6.485 6.577 6.315 6.386 39,831,540 -0.32(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.