Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.938	7.007	6.883	7.000	32,791,836	+0.17(+2.52%)
Sep 29, 2010	6.711	6.862	6.708	6.828	46,825	+0.09(+1.38%)
Sep 28, 2010	6.656	6.766	6.625	6.735	139,125	+0.11(+1.61%)
Sep 27, 2010	6.581	6.674	6.560	6.629	19,349,418	+0.01(+0.10%)
Sep 24, 2010	6.646	6.732	6.553	6.622	36,732,496	-0.04(-0.57%)
Sep 23, 2010	6.567	6.763	6.550	6.660	33,651,564	+0.07(+1.04%)
Sep 22, 2010	6.612	6.656	6.543	6.591	34,588,200	+0.06(+0.95%)
Sep 21, 2010	6.529	6.540	6.437	6.529	33,315,814	-0.02(-0.37%)
Sep 20, 2010	6.553	6.581	6.516	6.553	14,207,020	+0.05(+0.85%)
Sep 17, 2010	6.498	6.629	6.485	6.498	18,423,490	-0.08(-1.15%)
Sep 15, 2010	6.540	6.574	6.478	6.574	18,117,758	-0.02(-0.31%)
Sep 14, 2010	6.581	6.677	6.571	6.595	23,350,210	+0.03(+0.47%)
Sep 13, 2010	6.382	6.564	6.371	6.564	38,797,292	+0.25(+3.97%)
Sep 10, 2010	6.306	6.320	6.255	6.313	19,765,732	+0.02(+0.27%)
Sep 09, 2010	6.272	6.313	6.244	6.296	27,685,502	+0.08(+1.27%)
Sep 08, 2010	6.182	6.306	6.155	6.217	9,756	+0.04(+0.72%)
Sep 07, 2010	6.138	6.224	6.127	6.172	6,236	-0.02(-0.39%)
Sep 03, 2010	6.320	6.347	6.165	6.196	24,290,464	-0.06(-0.93%)
Sep 02, 2010	6.251	6.296	6.203	6.255	16,994	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.