Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.628	6.670	6.586	6.652	10,657,189	+0.12(+1.84%)
Sep 28, 2017	6.562	6.589	6.466	6.532	15,345,093	-0.04(-0.64%)
Sep 27, 2017	6.652	6.706	6.520	6.574	15,696,738	-0.11(-1.71%)
Sep 26, 2017	6.724	6.802	6.688	6.688	12,708,316	-0.01(-0.18%)
Sep 25, 2017	6.881	6.881	6.682	6.700	17,292,740	-0.21(-3.04%)
Sep 22, 2017	6.869	6.977	6.851	6.911	10,024,787	+0.04(+0.52%)
Sep 21, 2017	6.941	6.986	6.839	6.875	13,169,299	-0.03(-0.44%)
Sep 20, 2017	6.989	6.995	6.775	6.905	16,328,878	-0.02(-0.26%)
Sep 19, 2017	6.935	6.953	6.845	6.923	17,140,974	-0.02(-0.35%)
Sep 18, 2017	6.911	7.001	6.863	6.947	17,240,680	+0.04(+0.61%)
Sep 15, 2017	6.754	6.911	6.730	6.905	15,226,634	+0.16(+2.32%)
Sep 14, 2017	6.736	6.815	6.688	6.748	20,209,644	-0.05(-0.80%)
Sep 13, 2017	6.754	6.845	6.748	6.802	31,585,320	+0.02(+0.35%)
Sep 12, 2017	6.766	6.893	6.757	6.778	15,077,029	-0.06(-0.88%)
Sep 11, 2017	6.700	6.881	6.694	6.839	14,207,172	+0.23(+3.55%)
Sep 08, 2017	6.634	6.673	6.568	6.604	15,414,747	-0.04(-0.63%)
Sep 07, 2017	6.646	6.706	6.559	6.646	15,540,937	+0.01(+0.18%)
Sep 06, 2017	6.598	6.658	6.571	6.634	21,302,284	+0.14(+2.09%)
Sep 05, 2017	6.601	6.631	6.390	6.498	26,230,554	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.