Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.363 5.384 5.117 5.232 54,207,884 -0.24(-4.40%)
Sep 29, 2011 5.511 5.586 5.356 5.472 35,996,420 +0.07(+1.24%)
Sep 28, 2011 5.522 5.617 5.391 5.405 31,584,964 -0.12(-2.18%)
Sep 27, 2011 5.490 5.632 5.488 5.525 39,071,668 +0.18(+3.44%)
Sep 26, 2011 5.278 5.341 5.129 5.341 47,745,132 +0.12(+2.23%)
Sep 23, 2011 5.221 5.306 5.135 5.225 44,541,496 +0.02(+0.48%)
Sep 22, 2011 5.242 5.387 5.126 5.200 44,107,108 -0.35(-6.25%)
Sep 21, 2011 5.731 5.780 5.547 5.547 48,452,744 -0.26(-4.45%)
Sep 20, 2011 5.823 5.904 5.766 5.805 15,303,647 -0.05(-0.85%)
Sep 19, 2011 5.805 5.879 5.777 5.854 21,005,698 -0.22(-3.55%)
Sep 16, 2011 6.088 6.120 5.971 6.070 21,603,978 +0.03(+0.47%)
Sep 15, 2011 6.035 6.098 5.960 6.042 17,982,786 +0.14(+2.34%)
Sep 14, 2011 5.879 5.960 5.695 5.904 23,552,688 +0.06(+0.97%)
Sep 13, 2011 5.950 5.950 5.741 5.847 23,834,374 -0.04(-0.60%)
Sep 12, 2011 5.932 5.996 5.695 5.883 34,816,024 -0.20(-3.26%)
Sep 09, 2011 6.183 6.187 6.014 6.081 31,170,220 -0.31(-4.87%)
Sep 08, 2011 6.406 6.488 6.360 6.392 16,924,972 -0.09(-1.42%)
Sep 07, 2011 6.392 6.484 6.339 6.484 15,733,427 +0.21(+3.33%)
Sep 06, 2011 5.932 6.282 5.660 6.275 34,516,064 -0.10(-1.61%)
Sep 02, 2011 6.477 6.569 6.307 6.378 39,881,220 -0.32(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.