Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.693	3.741	3.684	3.730	9,793,121	-0.00(-0.06%)
Sep 28, 2006	3.715	3.742	3.680	3.732	7,301,920	+0.03(+0.69%)
Sep 27, 2006	3.650	3.712	3.640	3.706	15,255,701	+0.06(+1.56%)
Sep 26, 2006	3.638	3.677	3.582	3.649	15,779,694	+0.05(+1.37%)
Sep 25, 2006	3.465	3.622	3.465	3.600	12,416,662	+0.03(+0.75%)
Sep 22, 2006	3.552	3.578	3.460	3.573	16,558,529	-0.02(-0.44%)
Sep 21, 2006	3.679	3.743	3.536	3.589	17,363,296	-0.11(-3.02%)
Sep 20, 2006	3.789	3.809	3.663	3.701	9,304,001	-0.04(-0.96%)
Sep 19, 2006	3.836	3.836	3.670	3.736	10,979,705	-0.10(-2.71%)
Sep 18, 2006	3.857	3.885	3.771	3.840	10,123,076	+0.07(+1.75%)
Sep 15, 2006	3.784	3.814	3.748	3.774	11,561,820	+0.04(+0.96%)
Sep 14, 2006	3.784	3.784	3.717	3.739	6,607,137	-0.05(-1.21%)
Sep 13, 2006	3.740	3.838	3.740	3.784	10,082,837	+0.03(+0.86%)
Sep 12, 2006	3.595	3.754	3.595	3.752	10,207,129	+0.17(+4.84%)
Sep 11, 2006	3.609	3.633	3.555	3.579	9,253,927	-0.06(-1.60%)
Sep 08, 2006	3.623	3.671	3.611	3.637	5,768,391	+0.02(+0.65%)
Sep 07, 2006	3.606	3.635	3.518	3.613	7,866,151	-0.01(-0.40%)
Sep 06, 2006	3.659	3.685	3.612	3.628	11,719,197	-0.11(-3.02%)
Sep 05, 2006	3.758	3.762	3.694	3.741	9,330,827	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.