Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.98	22.06	21.86	21.90	121,168	+1.09(+5.22%)
Sep 28, 2017	20.85	20.94	20.75	20.81	122,254	-0.17(-0.80%)
Sep 27, 2017	21.20	21.23	20.87	20.98	106,977	+0.75(+3.71%)
Sep 26, 2017	20.38	20.64	20.23	20.23	125,257	-0.57(-2.75%)
Sep 25, 2017	21.50	21.66	20.75	20.80	220,747	-1.44(-6.48%)
Sep 22, 2017	21.98	22.27	21.75	22.24	132,557	-0.49(-2.17%)
Sep 21, 2017	22.89	22.94	22.65	22.74	144,511	-0.11(-0.48%)
Sep 20, 2017	22.66	23.17	22.53	22.84	277,514	+1.80(+8.54%)
Sep 19, 2017	20.82	21.09	20.80	21.05	111,631	+0.28(+1.33%)
Sep 18, 2017	20.79	20.85	20.60	20.77	154,071	+0.52(+2.59%)
Sep 15, 2017	21.04	21.18	20.25	20.25	426,765	-1.56(-7.16%)
Sep 14, 2017	21.82	21.95	21.73	21.81	144,914	+0.41(+1.94%)
Sep 13, 2017	21.49	21.56	21.17	21.39	191,864	+0.69(+3.34%)
Sep 12, 2017	20.54	20.91	20.54	20.70	301,927	+0.46(+2.29%)
Sep 11, 2017	19.37	20.52	19.37	20.24	382,268	+1.69(+9.11%)
Sep 08, 2017	18.65	19.11	18.52	18.55	173,147	+0.17(+0.91%)
Sep 07, 2017	18.32	18.42	18.16	18.38	41,464	-0.01(-0.05%)
Sep 06, 2017	18.40	18.46	18.32	18.39	38,793	+0.06(+0.32%)
Sep 05, 2017	18.44	18.55	18.24	18.33	135,541	-0.73(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.