Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.770	9.829	9.760	9.760	4,361	+0.00(+0.00%)
Sep 27, 2002	9.760	9.760	9.760	9.760	1,420	-0.10(-1.00%)
Sep 26, 2002	10.06	10.06	9.858	9.858	7,709	-0.49(-4.76%)
Sep 25, 2002	10.43	10.43	10.30	10.35	2,840	-0.10(-0.94%)
Sep 24, 2002	10.59	10.64	10.45	10.45	811	-0.25(-2.30%)
Sep 23, 2002	10.84	10.84	10.48	10.70	21,504	-0.69(-6.06%)
Sep 20, 2002	11.34	11.39	11.34	11.39	3,651	-0.74(-6.10%)
Sep 19, 2002	12.32	12.32	12.13	12.13	4,361	-0.79(-6.11%)
Sep 18, 2002	12.77	12.91	12.71	12.91	3,753	-0.27(-2.02%)
Sep 17, 2002	13.26	13.26	13.14	13.18	5,071	+0.27(+2.06%)
Sep 16, 2002	13.01	13.01	12.86	12.91	30,634	-0.05(-0.38%)
Sep 13, 2002	13.01	13.01	12.72	12.96	19,273	-0.15(-1.13%)
Sep 12, 2002	13.31	13.31	13.11	13.11	1,927	-0.18(-1.34%)
Sep 11, 2002	12.99	13.31	13.19	13.29	253,593	+0.05(+0.37%)
Sep 10, 2002	13.01	13.24	13.01	13.24	12,882	+0.17(+1.28%)
Sep 09, 2002	13.16	13.16	13.06	13.07	6,187	-0.09(-0.67%)
Sep 06, 2002	13.16	13.17	13.02	13.16	14,708	-0.65(-4.71%)
Sep 05, 2002	13.98	13.98	13.81	13.81	1,115	-0.14(-0.99%)
Sep 04, 2002	14.00	14.00	13.94	13.95	17,345	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.