Indicators

Delphi Automotive Plc (NY: APTV )

69.84 -0.68 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.77	83.43	81.96	82.81	1,550,526	-0.24(-0.29%)
Sep 27, 2018	83.87	83.87	82.78	83.04	1,187,065	-0.53(-0.64%)
Sep 26, 2018	83.62	84.91	83.43	83.58	2,225,048	-0.13(-0.15%)
Sep 25, 2018	86.58	86.58	83.39	83.70	2,827,574	-3.14(-3.61%)
Sep 24, 2018	88.27	88.33	85.54	86.84	2,081,509	-2.25(-2.53%)
Sep 21, 2018	89.51	91.77	88.21	89.09	5,347,458	+0.49(+0.56%)
Sep 20, 2018	86.94	88.91	86.85	88.60	2,354,680	+2.44(+2.83%)
Sep 19, 2018	85.18	86.94	85.18	86.16	1,677,867	+1.27(+1.50%)
Sep 18, 2018	84.14	84.99	83.53	84.89	1,721,747	+0.55(+0.66%)
Sep 17, 2018	85.83	86.00	84.23	84.34	1,095,842	-1.41(-1.65%)
Sep 14, 2018	85.11	86.32	84.79	85.75	1,622,870	+0.80(+0.94%)
Sep 13, 2018	84.32	85.47	84.32	84.95	2,370,183	+1.19(+1.43%)
Sep 12, 2018	83.55	84.75	83.09	83.75	1,951,483	-0.10(-0.12%)
Sep 11, 2018	84.04	84.25	83.24	83.85	1,253,719	-0.55(-0.65%)
Sep 10, 2018	83.81	84.50	83.78	84.40	1,510,874	+1.17(+1.41%)
Sep 07, 2018	83.60	83.91	82.35	83.23	2,147,413	-0.44(-0.53%)
Sep 06, 2018	84.14	84.24	82.62	83.67	4,546,342	-0.47(-0.56%)
Sep 05, 2018	85.29	85.79	84.11	84.15	4,091,762	-1.76(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.