Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.24	36.46	36.01	36.44	4,818,195	+0.15(+0.40%)
Sep 28, 2017	36.33	36.70	36.20	36.29	3,173,604	-0.17(-0.46%)
Sep 27, 2017			35.78	36.46	6,825,123	-0.41(-1.10%)
Sep 26, 2017	36.82	37.23	36.80	36.86	2,496,909	+0.04(+0.12%)
Sep 25, 2017	36.88	36.92	36.55	36.82	2,576,628	-0.06(-0.16%)
Sep 22, 2017	36.83	36.95	36.40	36.88	2,911,935	+0.10(+0.28%)
Sep 21, 2017	37.22	37.23	36.51	36.78	4,060,713	-0.46(-1.24%)
Sep 20, 2017	37.22	37.33	36.99	37.24	3,280,218	+0.15(+0.40%)
Sep 19, 2017	37.58	37.64	36.97	37.09	2,921,169	-0.47(-1.25%)
Sep 18, 2017	37.85	37.91	37.42	37.56	2,952,120	-0.27(-0.71%)
Sep 15, 2017	37.22	37.99	37.22	37.83	5,832,417	+0.67(+1.79%)
Sep 14, 2017	37.18	37.21	36.90	37.17	3,975,573	-0.09(-0.25%)
Sep 13, 2017	38.16	38.20	37.24	37.26	3,626,895	-0.97(-2.54%)
Sep 12, 2017	38.39	38.54	38.03	38.23	2,900,349	-0.15(-0.38%)
Sep 11, 2017	37.84	38.47	37.76	38.38	3,325,299	+0.65(+1.71%)
Sep 08, 2017	37.43	38.26	37.34	37.73	4,836,267	+0.28(+0.76%)
Sep 07, 2017	37.49	37.63	37.33	37.45	3,754,701	+0.04(+0.10%)
Sep 06, 2017	37.34	37.50	36.75	37.41	6,410,190	+0.12(+0.32%)
Sep 05, 2017	37.51	37.84	37.05	37.29	5,417,130	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.