Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.14 26.19 25.41 25.41 562,311 -0.69(-2.64%)
Sep 29, 2014 26.20 26.27 25.92 26.10 288,788 -0.10(-0.38%)
Sep 26, 2014 26.25 26.40 26.05 26.20 340,976 +0.00(+0.00%)
Sep 25, 2014 26.23 26.36 25.92 26.20 464,106 -0.90(-3.32%)
Sep 24, 2014 27.15 27.27 26.96 27.10 409,606 -0.03(-0.11%)
Sep 23, 2014 27.34 27.38 27.05 27.13 307,326 -0.20(-0.73%)
Sep 22, 2014 27.50 27.59 27.31 27.33 405,159 -0.16(-0.58%)
Sep 19, 2014 27.30 27.55 27.22 27.49 471,584 +0.15(+0.55%)
Sep 18, 2014 27.40 27.48 27.26 27.34 447,456 +0.05(+0.18%)
Sep 17, 2014 27.08 27.43 27.00 27.29 233,701 +0.30(+1.11%)
Sep 16, 2014 26.82 27.06 26.75 26.99 244,077 +0.17(+0.63%)
Sep 15, 2014 27.05 27.06 26.80 26.82 257,483 -0.26(-0.96%)
Sep 12, 2014 27.56 27.65 26.97 27.08 437,966 -0.49(-1.78%)
Sep 11, 2014 27.54 27.66 27.50 27.57 237,949 -0.04(-0.14%)
Sep 10, 2014 27.62 27.75 27.52 27.61 234,785 -0.09(-0.32%)
Sep 09, 2014 27.77 27.78 27.61 27.70 307,943 -0.08(-0.29%)
Sep 08, 2014 27.65 27.80 27.52 27.78 612,244 +0.16(+0.58%)
Sep 05, 2014 27.21 27.67 27.20 27.62 1,312,676 +0.46(+1.69%)
Sep 04, 2014 27.12 27.34 27.02 27.16 3,324,091 -1.23(-4.33%)
Sep 03, 2014 28.44 28.45 28.25 28.39 189,801 +0.05(+0.18%)
Sep 02, 2014 28.47 28.66 28.24 28.34 276,922 -0.08(-0.28%)
Aug 29, 2014 28.17 28.42 28.42 28.42 175,300 +0.30(+1.07%)
Aug 28, 2014 28.16 28.24 28.02 28.12 100,243 -0.07(-0.25%)
Aug 27, 2014 28.25 28.33 28.15 28.19 137,520 -0.03(-0.11%)
Aug 26, 2014 28.00 28.26 27.99 28.22 267,302 +0.24(+0.86%)
Aug 25, 2014 27.97 28.01 27.90 27.98 168,050 +0.11(+0.39%)
Aug 22, 2014 27.88 27.92 27.75 27.87 145,333 -0.02(-0.07%)
Aug 21, 2014 27.72 27.92 27.61 27.89 122,975 +0.21(+0.76%)
Aug 20, 2014 27.54 27.77 27.50 27.68 139,764 +0.12(+0.44%)
Aug 19, 2014 27.57 27.62 27.49 27.56 147,177 +0.02(+0.07%)
Aug 18, 2014 27.48 27.57 27.44 27.54 121,029 +0.20(+0.73%)
Aug 15, 2014 27.43 27.43 27.12 27.34 119,967 +0.02(+0.07%)
Aug 14, 2014 27.23 27.32 27.08 27.32 124,628 +0.18(+0.66%)
Aug 13, 2014 27.00 27.15 27.00 27.14 92,989 +0.14(+0.52%)
Aug 12, 2014 26.93 27.08 26.83 27.00 117,488 +0.04(+0.15%)
Aug 11, 2014 26.76 27.00 26.66 26.96 174,449 +0.22(+0.82%)
Aug 08, 2014 26.71 26.81 26.55 26.74 159,848 +0.07(+0.26%)
Aug 07, 2014 26.70 26.85 26.52 26.67 178,740 +0.03(+0.11%)
Aug 06, 2014 26.27 26.70 26.27 26.64 158,641 +0.22(+0.83%)
Aug 05, 2014 26.35 26.56 26.25 26.42 138,609 -0.09(-0.34%)
Aug 04, 2014 26.17 26.55 26.17 26.51 205,370 +0.31(+1.18%)
Aug 01, 2014 26.08 26.20 26.00 26.20 305,585 +0.12(+0.46%)
Jul 31, 2014 26.35 26.48 26.08 26.08 464,944 -0.27(-1.02%)
Jul 30, 2014 26.90 26.90 26.26 26.35 485,153 +0.01(+0.04%)
Jul 29, 2014 26.58 26.72 26.31 26.34 151,986 -0.21(-0.79%)
Jul 28, 2014 26.57 26.74 26.51 26.55 225,457 +0.09(+0.34%)
Jul 25, 2014 26.47 26.57 26.30 26.46 170,363 -0.04(-0.15%)
Jul 24, 2014 26.79 26.80 26.50 26.50 268,119 -0.25(-0.93%)
Jul 23, 2014 26.90 26.90 26.68 26.75 115,267 -0.10(-0.37%)
Jul 22, 2014 26.75 26.93 26.67 26.85 84,753 +0.18(+0.67%)
Jul 21, 2014 26.62 26.76 26.55 26.67 110,902 -0.04(-0.15%)
Jul 18, 2014 26.43 26.78 26.42 26.71 117,385 +0.24(+0.91%)
Jul 17, 2014 26.72 26.86 26.42 26.47 154,559 -0.34(-1.27%)
Jul 16, 2014 27.08 27.08 26.77 26.81 124,521 -0.24(-0.89%)
Jul 15, 2014 26.95 27.06 26.77 27.05 166,903 +0.13(+0.48%)
Jul 14, 2014 26.85 27.00 26.76 26.92 120,055 +0.30(+1.13%)
Jul 11, 2014 26.73 26.75 26.55 26.62 100,892 -0.04(-0.15%)
Jul 10, 2014 26.48 26.80 26.42 26.66 152,173 -0.05(-0.19%)
Jul 09, 2014 26.65 26.81 26.59 26.71 125,193 +0.07(+0.26%)
Jul 08, 2014 26.40 26.70 26.40 26.64 217,024 +0.22(+0.83%)
Jul 07, 2014 26.68 26.71 26.42 26.42 248,194 -0.31(-1.16%)
Jul 03, 2014 27.03 26.73 26.73 26.73 224,400 -0.23(-0.85%)
Jul 02, 2014 27.24 27.32 26.91 26.96 221,419 -0.30(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.