Indicators

C3.ai, Inc. (NY: AI )

22.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.25	11.40	10.96	11.31	459	+0.14(+1.26%)
Sep 29, 2010	11.46	11.50	10.93	11.17	118,645	-0.28(-2.46%)
Sep 28, 2010	11.45	11.50	11.24	11.45	2,663	-0.14(-1.17%)
Sep 27, 2010	11.74	11.76	11.58	11.59	141,973	-0.07(-0.58%)
Sep 24, 2010	11.25	11.69	11.21	11.66	87,082	+0.53(+4.80%)
Sep 23, 2010	11.46	11.46	11.00	11.12	352	-0.36(-3.17%)
Sep 22, 2010	11.60	11.61	11.35	11.49	114,373	-0.07(-0.63%)
Sep 21, 2010	11.14	11.63	11.14	11.56	226,508	+0.45(+4.06%)
Sep 20, 2010	10.62	11.14	10.31	11.11	122,558	+0.49(+4.57%)
Sep 17, 2010	10.62	10.96	10.62	10.62	131,643	-0.26(-2.36%)
Sep 15, 2010	10.75	10.91	10.62	10.88	27,749	+0.13(+1.22%)
Sep 14, 2010	10.87	10.90	10.72	10.75	43,656	-0.17(-1.60%)
Sep 13, 2010	10.67	10.94	10.59	10.92	111,726	+0.35(+3.35%)
Sep 10, 2010	10.52	10.66	10.44	10.57	79,258	+0.05(+0.51%)
Sep 09, 2010	10.45	10.54	10.40	10.52	60,925	+0.16(+1.59%)
Sep 08, 2010	10.07	10.36	10.06	10.35	119,631	+0.28(+2.80%)
Sep 07, 2010	10.31	10.31	10.02	10.07	436	-0.24(-2.31%)
Sep 03, 2010	10.00	10.31	9.895	10.31	71,336	+0.41(+4.12%)
Sep 02, 2010	10.17	10.17	9.861	9.900	218	-0.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.