Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.249	6.344	6.172	6.214	1,333,138	-0.19(-2.97%)
Sep 27, 2018	6.284	6.447	6.277	6.404	1,633,127	+0.18(+2.95%)
Sep 26, 2018	6.207	6.334	6.150	6.221	1,864,928	+0.07(+1.15%)
Sep 25, 2018	5.967	6.150	5.957	6.150	1,257,767	+0.01(+0.23%)
Sep 24, 2018	6.348	6.397	6.108	6.136	1,124,146	-0.23(-3.65%)
Sep 21, 2018	6.179	6.468	6.158	6.369	1,604,075	+0.22(+3.56%)
Sep 20, 2018	6.150	6.186	6.052	6.150	1,675,505	+0.11(+1.87%)
Sep 19, 2018	5.988	6.136	5.918	6.038	1,190,386	-0.06(-0.93%)
Sep 18, 2018	5.960	6.136	5.932	6.094	1,348,056	+0.15(+2.49%)
Sep 17, 2018	5.741	5.960	5.741	5.946	1,451,504	+0.20(+3.56%)
Sep 14, 2018	5.755	5.791	5.586	5.741	1,407,146	+0.10(+1.75%)
Sep 13, 2018	5.650	5.713	5.607	5.643	3,640,594	-0.05(-0.87%)
Sep 12, 2018	5.699	5.791	5.614	5.692	2,558,091	+0.12(+2.15%)
Sep 11, 2018	5.706	5.770	5.544	5.572	2,239,815	-0.33(-5.62%)
Sep 10, 2018	5.960	5.967	5.826	5.904	1,182,344	-0.08(-1.30%)
Sep 07, 2018	5.925	6.094	5.868	5.981	2,387,115	+0.13(+2.29%)
Sep 06, 2018	5.699	5.868	5.614	5.847	2,197,079	+0.15(+2.60%)
Sep 05, 2018	5.593	5.748	5.551	5.699	1,628,712	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.