Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.462	8.666	8.437	8.641	143,756	+0.08(+0.99%)
Sep 27, 2013	8.530	8.666	8.505	8.556	181,967	-0.04(-0.49%)
Sep 26, 2013	8.556	8.632	8.522	8.598	120,338	+0.06(+0.70%)
Sep 25, 2013	8.437	8.607	8.437	8.539	121,049	+0.08(+0.90%)
Sep 24, 2013	8.360	8.496	8.309	8.462	148,237	+0.08(+1.01%)
Sep 23, 2013	8.207	8.403	8.173	8.377	301,150	+0.14(+1.65%)
Sep 20, 2013	8.284	8.377	8.233	8.241	235,198	-0.04(-0.51%)
Sep 19, 2013	8.326	8.335	8.233	8.284	97,387	-0.05(-0.61%)
Sep 18, 2013	8.369	8.384	8.267	8.335	106,247	-0.02(-0.20%)
Sep 17, 2013	8.318	8.428	8.292	8.352	143,151	+0.03(+0.41%)
Sep 16, 2013	8.539	8.632	8.267	8.318	359,388	-0.31(-3.64%)
Sep 13, 2013	8.649	8.658	8.556	8.632	58,934	+0.02(+0.20%)
Sep 12, 2013	8.607	8.675	8.556	8.615	57,365	-0.02(-0.20%)
Sep 11, 2013	8.751	8.751	8.607	8.632	75,705	-0.08(-0.97%)
Sep 10, 2013	8.650	8.726	8.574	8.717	214,488	+0.10(+1.17%)
Sep 09, 2013	8.566	8.650	8.516	8.616	90,595	+0.05(+0.59%)
Sep 06, 2013	8.608	8.642	8.398	8.566	144,721	-0.03(-0.39%)
Sep 05, 2013	8.591	8.650	8.533	8.600	121,933	+0.03(+0.39%)
Sep 04, 2013	8.465	8.616	8.331	8.566	283,489	+0.25(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.