Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 148.35 150.35 146.21 147.66 3,316,005 +0.34(+0.23%)
Sep 29, 2020 149.03 149.29 146.37 147.32 2,176,905 -1.71(-1.14%)
Sep 28, 2020 149.34 151.31 148.72 149.02 2,276,458 +1.28(+0.87%)
Sep 25, 2020 146.86 148.40 146.44 147.74 2,114,259 -0.14(-0.09%)
Sep 24, 2020 146.94 149.30 145.72 147.88 1,702,786 +0.84(+0.57%)
Sep 23, 2020 149.82 151.40 146.68 147.04 2,437,829 -2.61(-1.74%)
Sep 22, 2020 148.47 150.88 147.88 149.65 2,281,718 +0.90(+0.61%)
Sep 21, 2020 153.01 153.64 147.16 148.75 4,243,184 -7.55(-4.83%)
Sep 18, 2020 158.61 159.28 156.22 156.30 4,431,050 -2.61(-1.64%)
Sep 17, 2020 154.87 159.66 154.11 158.91 2,989,058 +2.65(+1.69%)
Sep 16, 2020 154.75 157.73 154.42 156.26 3,181,364 +2.71(+1.76%)
Sep 15, 2020 156.59 156.65 153.18 153.55 2,230,840 -1.74(-1.12%)
Sep 14, 2020 154.56 156.18 153.42 155.29 2,456,326 +2.11(+1.38%)
Sep 11, 2020 150.66 153.67 150.31 153.18 1,842,627 +2.78(+1.85%)
Sep 10, 2020 153.25 153.64 150.03 150.40 2,228,522 -2.35(-1.54%)
Sep 09, 2020 151.18 154.26 151.18 152.75 2,952,457 +2.33(+1.55%)
Sep 08, 2020 152.66 152.68 149.23 150.42 3,104,405 -2.40(-1.57%)
Sep 04, 2020 155.03 155.89 151.09 152.81 3,543,907 -0.50(-0.32%)
Sep 03, 2020 156.71 157.10 152.09 153.31 3,775,821 -2.95(-1.89%)
Sep 02, 2020 152.25 156.71 152.23 156.26 4,277,869 +4.34(+2.86%)
Sep 01, 2020 149.49 152.61 149.01 151.92 3,147,272 +1.64(+1.09%)
Aug 31, 2020 152.25 152.79 149.42 150.28 3,125,830 -2.43(-1.59%)
Aug 28, 2020 151.77 153.18 151.11 152.71 3,304,819 +1.46(+0.96%)
Aug 27, 2020 151.64 152.44 150.43 151.25 2,523,135 +0.17(+0.11%)
Aug 26, 2020 150.14 151.89 149.05 151.09 2,714,748 +0.74(+0.49%)
Aug 25, 2020 151.97 152.33 149.72 150.35 2,102,998 -0.40(-0.26%)
Aug 24, 2020 148.92 151.13 148.55 150.75 2,825,206 +1.68(+1.13%)
Aug 21, 2020 148.35 149.97 148.18 149.07 2,175,550 +0.19(+0.13%)
Aug 20, 2020 148.92 149.51 148.34 148.88 2,178,940 -0.91(-0.61%)
Aug 19, 2020 150.68 151.36 149.62 149.79 2,200,465 -0.38(-0.25%)
Aug 18, 2020 150.21 151.13 149.60 150.16 1,663,099 -0.30(-0.20%)
Aug 17, 2020 150.89 151.98 149.50 150.47 2,263,150 -1.27(-0.84%)
Aug 14, 2020 150.38 151.92 150.29 151.74 1,759,456 +0.22(+0.14%)
Aug 13, 2020 151.21 153.01 150.50 151.52 3,157,016 +1.46(+0.97%)
Aug 12, 2020 150.73 151.60 149.22 150.06 2,276,253 +0.80(+0.54%)
Aug 11, 2020 149.94 152.23 148.94 149.25 4,121,043 +1.77(+1.20%)
Aug 10, 2020 144.84 147.62 144.84 147.48 2,487,847 +2.84(+1.96%)
Aug 07, 2020 142.50 144.72 141.66 144.64 2,391,298 +2.13(+1.49%)
Aug 06, 2020 142.44 142.96 141.30 142.51 3,158,694 +0.59(+0.42%)
Aug 05, 2020 139.00 141.96 138.95 141.91 2,977,342 +3.78(+2.74%)
Aug 04, 2020 136.94 138.16 136.72 138.13 2,023,618 +0.73(+0.53%)
Aug 03, 2020 138.02 138.32 136.40 137.40 2,479,460 -0.05(-0.04%)
Jul 31, 2020 138.40 138.63 135.93 137.46 3,575,836 -1.51(-1.09%)
Jul 30, 2020 140.97 141.34 138.27 138.97 3,407,244 -3.77(-2.64%)
Jul 29, 2020 142.97 143.91 141.52 142.74 3,637,407 +0.84(+0.59%)
Jul 28, 2020 142.03 143.86 140.50 141.90 8,470,844 -7.23(-4.85%)
Jul 27, 2020 145.73 149.25 145.55 149.12 3,495,903 +3.11(+2.13%)
Jul 24, 2020 146.21 147.62 145.00 146.02 2,763,813 +0.50(+0.34%)
Jul 23, 2020 145.25 145.84 144.66 145.51 2,949,885 +0.53(+0.37%)
Jul 22, 2020 143.82 146.10 143.44 144.99 2,074,576 +0.83(+0.58%)
Jul 21, 2020 143.42 145.82 143.41 144.15 3,018,260 +1.31(+0.91%)
Jul 20, 2020 145.11 145.13 142.85 142.85 1,959,347 -3.16(-2.16%)
Jul 17, 2020 146.95 147.59 145.72 146.01 2,793,259 -0.61(-0.42%)
Jul 16, 2020 145.48 147.00 144.37 146.62 1,971,861 +1.07(+0.73%)
Jul 15, 2020 146.15 147.42 145.48 145.55 3,800,216 +0.72(+0.50%)
Jul 14, 2020 141.41 145.46 140.61 144.83 3,501,530 +3.42(+2.42%)
Jul 13, 2020 141.00 143.36 140.83 141.41 2,427,164 +1.78(+1.28%)
Jul 10, 2020 138.57 140.00 137.93 139.63 2,139,525 +1.28(+0.92%)
Jul 09, 2020 140.61 141.34 137.98 138.35 2,396,651 -2.86(-2.02%)
Jul 08, 2020 141.66 142.14 140.56 141.21 1,819,452 -0.22(-0.15%)
Jul 07, 2020 142.58 143.51 141.31 141.43 1,719,911 -3.00(-2.08%)
Jul 06, 2020 145.13 146.13 143.47 144.43 2,297,462 +0.97(+0.68%)
Jul 02, 2020 143.99 145.14 142.93 143.46 2,170,613 +1.47(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.