Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 59.32 59.43 58.70 59.03 1,885,736 +0.13(+0.23%)
Sep 27, 2007 58.71 59.07 58.65 58.90 2,709,766 +0.41(+0.69%)
Sep 26, 2007 58.30 58.64 58.17 58.49 3,977,533 +0.05(+0.09%)
Sep 25, 2007 58.88 58.96 58.44 58.44 3,777,680 -0.21(-0.35%)
Sep 24, 2007 58.57 58.74 58.49 58.64 2,921,223 +0.17(+0.28%)
Sep 21, 2007 58.27 58.64 58.27 58.48 3,333,062 +0.49(+0.85%)
Sep 20, 2007 58.67 58.74 57.95 57.98 8,872,534 -1.12(-1.89%)
Sep 19, 2007 59.02 59.22 58.80 59.10 5,793,525 -0.55(-0.93%)
Sep 18, 2007 59.75 60.04 59.21 59.65 4,708,611 -0.45(-0.75%)
Sep 17, 2007 59.76 60.14 59.72 60.11 1,931,961 +0.29(+0.48%)
Sep 14, 2007 60.27 60.27 59.63 59.82 2,039,832 +0.09(+0.14%)
Sep 13, 2007 60.08 60.10 59.60 59.73 3,036,872 -0.54(-0.89%)
Sep 12, 2007 60.48 60.51 60.16 60.27 6,700,768 -0.23(-0.37%)
Sep 11, 2007 60.47 60.73 60.35 60.50 5,899,800 -0.05(-0.08%)
Sep 10, 2007 60.21 60.73 60.21 60.55 3,750,220 +0.47(+0.78%)
Sep 07, 2007 59.71 60.21 59.67 60.08 4,286,816 +0.84(+1.42%)
Sep 06, 2007 59.42 59.54 59.18 59.24 2,657,911 -0.15(-0.26%)
Sep 05, 2007 59.06 59.45 59.03 59.39 1,911,069 +0.47(+0.80%)
Sep 04, 2007 59.10 59.30 58.68 58.92 1,399,253 -0.21(-0.36%)
Aug 31, 2007 58.84 59.35 58.91 59.13 4,153,101 +0.05(+0.08%)
Aug 30, 2007 58.96 59.19 58.86 59.09 2,715,627 +0.39(+0.67%)
Aug 29, 2007 58.88 59.06 58.66 58.70 4,038,121 -0.16(-0.27%)
Aug 28, 2007 58.84 59.04 58.74 58.86 1,952,252 +0.10(+0.17%)
Aug 27, 2007 58.74 58.87 58.65 58.76 2,382,862 +0.31(+0.52%)
Aug 24, 2007 58.40 58.60 58.26 58.45 2,426,621 +0.29(+0.49%)
Aug 23, 2007 57.94 58.34 57.90 58.16 2,433,063 +0.20(+0.34%)
Aug 22, 2007 57.92 58.09 57.76 57.96 1,710,098 -0.09(-0.16%)
Aug 21, 2007 57.95 58.16 57.92 58.06 2,280,357 +0.28(+0.48%)
Aug 20, 2007 57.86 58.06 57.77 57.78 1,576,170 +0.03(+0.06%)
Aug 17, 2007 57.48 57.82 57.25 57.74 3,177,952 -0.23(-0.40%)
Aug 16, 2007 57.80 58.28 57.72 57.98 3,622,540 +0.59(+1.03%)
Aug 15, 2007 57.65 57.72 57.39 57.39 1,655,859 -0.21(-0.36%)
Aug 14, 2007 57.23 57.74 57.23 57.59 1,975,999 +0.15(+0.27%)
Aug 13, 2007 57.17 57.48 57.15 57.44 1,972,843 +0.17(+0.29%)
Aug 10, 2007 57.54 57.68 57.21 57.27 2,249,095 -0.13(-0.23%)
Aug 09, 2007 57.72 57.79 57.03 57.41 3,964,057 +0.08(+0.14%)
Aug 08, 2007 57.81 57.81 57.13 57.33 9,726,343 -0.71(-1.22%)
Aug 07, 2007 58.17 58.36 57.83 58.03 3,868,432 -0.05(-0.08%)
Aug 06, 2007 58.35 58.36 58.00 58.08 1,951,500 -0.37(-0.63%)
Aug 03, 2007 58.41 58.46 58.12 58.44 2,371,134 +0.33(+0.56%)
Aug 02, 2007 58.02 58.18 57.88 58.12 3,125,285 +0.15(+0.25%)
Aug 01, 2007 58.06 58.24 57.94 57.97 3,238,449 -0.35(-0.60%)
Jul 31, 2007 57.97 58.38 57.85 58.32 3,708,716 +0.42(+0.72%)
Jul 30, 2007 58.01 58.12 57.82 57.90 2,711,269 -0.17(-0.29%)
Jul 27, 2007 57.92 58.26 57.78 58.07 8,063,219 +0.17(+0.29%)
Jul 26, 2007 57.71 58.19 57.65 57.90 4,309,110 +0.48(+0.83%)
Jul 25, 2007 57.27 57.48 57.22 57.42 1,324,248 +0.11(+0.20%)
Jul 24, 2007 57.23 57.33 57.03 57.31 2,031,422 +0.21(+0.37%)
Jul 23, 2007 57.01 57.20 57.01 57.10 1,169,186 -0.09(-0.16%)
Jul 20, 2007 56.81 57.27 56.77 57.19 2,196,264 +0.51(+0.90%)
Jul 19, 2007 56.49 56.73 56.42 56.68 1,534,549 -0.01(-0.02%)
Jul 18, 2007 56.51 56.91 56.43 56.69 2,760,710 +0.21(+0.38%)
Jul 17, 2007 56.46 56.61 56.22 56.48 1,103,392 -0.12(-0.21%)
Jul 16, 2007 56.23 56.63 56.23 56.60 1,430,859 +0.54(+0.96%)
Jul 13, 2007 56.19 56.25 55.85 56.06 1,091,030 +0.15(+0.27%)
Jul 12, 2007 56.25 56.27 55.80 55.91 2,917,494 -0.19(-0.34%)
Jul 11, 2007 56.52 56.61 56.10 56.10 1,790,528 -0.59(-1.03%)
Jul 10, 2007 56.09 56.69 56.17 56.69 3,393,735 +0.94(+1.69%)
Jul 09, 2007 55.75 55.84 55.68 55.74 1,195,489 +0.20(+0.36%)
Jul 06, 2007 55.62 55.59 55.41 55.54 2,160,890 -0.23(-0.41%)
Jul 05, 2007 56.08 56.17 55.70 55.77 6,898,700 -0.63(-1.12%)
Jul 03, 2007 56.72 56.78 56.36 56.40 2,085,380 -0.35(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.