Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0800 0.0750 0.0800 76,625 -0.01(-5.88%)
Sep 29, 2022 0.0750 0.0850 0.0650 0.0850 206,700 +0.01(+6.25%)
Sep 28, 2022 0.0750 0.0800 0.0750 0.0800 53,000 -0.01(-5.88%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 5,305 +0.01(+6.25%)
Sep 26, 2022 0.0800 0.0800 0.0750 0.0800 137,000 -0.01(-11.11%)
Sep 23, 2022 0.0800 0.0900 0.0800 0.0900 2,400 +0.00(+5.88%)
Sep 22, 2022 0.0850 0.0850 0.0800 0.0850 27,072 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0900 0.0850 0.0850 142,005 -0.00(-5.56%)
Sep 20, 2022 0.0900 0.0950 0.0900 0.0900 49,016 -0.01(-5.26%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 16,751 -0.01(-5.00%)
Sep 16, 2022 0.1000 0.1100 0.1000 0.1000 63,000 -0.01(-9.09%)
Sep 15, 2022 0.1000 0.1100 0.1000 0.1100 26,570 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1100 0.1000 0.1100 76,500 +0.01(+15.79%)
Sep 12, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Sep 09, 2022 0.0950 0.0950 0.0900 0.0900 66,714 -0.01(-10.00%)
Sep 07, 2022 0.1000 0.1000 500 +0.01(+5.26%)
Sep 06, 2022 0.1000 0.1000 0.0950 0.0950 62,044 -0.01(-5.00%)
Sep 02, 2022 0.1000 0 +0.01(+5.26%)
Sep 01, 2022 0.1000 0.1000 0.0950 0.0950 96,700 -0.01(-9.52%)
Aug 31, 2022 0.1050 0.1150 0.1050 0.1050 34,300 -0.01(-8.70%)
Aug 30, 2022 0.1050 0.1150 0.1050 0.1150 13,500 +0.01(+4.55%)
Aug 29, 2022 0.1150 0.1150 0.1100 0.1100 47,000 -0.01(-4.35%)
Aug 26, 2022 0.1200 0.1200 0.1150 0.1150 6,700 -0.00(-4.17%)
Aug 24, 2022 0.1200 0.1200 100 -0.01(-4.00%)
Aug 23, 2022 0.1250 0.1250 0.1200 0.1250 22,500 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Aug 19, 2022 0.1150 0.1300 0.1150 0.1300 64,166 +0.01(+13.04%)
Aug 18, 2022 0.1150 0.1150 0.1150 0.1150 4,222 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1250 0.1150 0.1150 75,000 -0.01(-8.00%)
Aug 16, 2022 0.1200 0.1300 0.1200 0.1250 32,998 +0.00(+0.00%)
Aug 15, 2022 0.1250 0.1300 0.1250 0.1250 43,300 +0.00(+0.00%)
Aug 12, 2022 0.1300 0.1300 0.1200 0.1250 62,710 -0.01(-7.41%)
Aug 11, 2022 0.1400 0.1400 0.1350 0.1350 28,040 +0.00(+0.00%)
Aug 10, 2022 0.1250 0.1350 0.1250 0.1350 10,000 +0.00(+0.00%)
Aug 09, 2022 0.1250 0.1350 0.1250 0.1350 35,092 +0.02(+12.50%)
Aug 08, 2022 0.1250 0.1250 0.1200 0.1200 12,950 +0.00(+0.00%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 10,200 -0.01(-4.00%)
Aug 04, 2022 0.1250 0.1300 0.1250 0.1250 16,270 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1250 0.1250 16,000 -0.01(-3.85%)
Aug 02, 2022 0.1300 0.1300 0.1300 0.1300 13,075 +0.01(+8.33%)
Jul 29, 2022 0.1200 0 -0.01(-7.69%)
Jul 28, 2022 0.1300 0.1300 0.1300 0.1300 10,489 -0.01(-7.14%)
Jul 27, 2022 0.1400 0.1400 0.1400 0.1400 3,863 +0.00(+0.00%)
Jul 22, 2022 0.1400 50 +0.01(+3.70%)
Jul 21, 2022 0.1250 0.1350 0.1250 0.1350 31,000 +0.02(+17.39%)
Jul 19, 2022 0.1150 0.1150 100 -0.01(-11.54%)
Jul 15, 2022 0.1300 0 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1350 0.1200 0.1300 201,092 +0.01(+8.33%)
Jul 13, 2022 0.1300 0.1300 0.1200 0.1200 32,000 -0.01(-7.69%)
Jul 12, 2022 0.1250 0.1300 0.1250 0.1300 64,169 -0.01(-7.14%)
Jul 08, 2022 0.1400 0 +0.01(+7.69%)
Jul 07, 2022 0.1250 0.1300 0.1250 0.1300 31,700 -0.01(-3.70%)
Jul 06, 2022 0.1200 0.1350 0.1100 0.1350 85,900 +0.00(+0.00%)
Jul 05, 2022 0.1250 0.1350 0.0950 0.1350 171,945 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.