Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5000 0.5000 0.4500 0.4800 41,500 +0.03(+7.87%)
Sep 27, 2019 0.5200 0.5200 0.4450 0.4450 50,851 -0.05(-10.10%)
Sep 26, 2019 0.4900 0.4950 0.4650 0.4950 7,000 -0.05(-8.33%)
Sep 25, 2019 0.5100 0.5700 0.4400 0.5400 83,559 +0.04(+8.00%)
Sep 24, 2019 0.5300 0.5400 0.5000 0.5000 16,179 -0.03(-5.66%)
Sep 23, 2019 0.5500 0.5700 0.5200 0.5300 18,139 +0.00(+0.00%)
Sep 20, 2019 0.5800 0.5800 0.5300 0.5300 4,200 +0.02(+3.92%)
Sep 19, 2019 0.5300 0.5600 0.5100 0.5100 24,015 +0.01(+2.00%)
Sep 18, 2019 0.5500 0.5600 0.5000 0.5000 28,504 -0.06(-10.71%)
Sep 17, 2019 0.5400 0.5800 0.5400 0.5600 11,000 +0.02(+3.70%)
Sep 16, 2019 0.5900 0.5900 0.5300 0.5400 110,430 -0.06(-10.00%)
Sep 13, 2019 0.5200 0.6000 0.5200 0.6000 19,575 +0.09(+17.65%)
Sep 12, 2019 0.4900 0.5100 0.4800 0.5100 26,775 +0.03(+6.25%)
Sep 11, 2019 0.4800 0.4800 0.4750 0.4800 11,758 +0.02(+5.49%)
Sep 10, 2019 0.5400 0.5600 0.4550 0.4550 50,872 -0.13(-22.88%)
Sep 09, 2019 0.5700 0.5900 0.5700 0.5900 9,426 +0.00(+0.00%)
Sep 06, 2019 0.5500 0.5900 0.5500 0.5900 13,472 +0.02(+3.51%)
Sep 05, 2019 0.5000 0.5700 0.5000 0.5700 26,300 +0.02(+3.64%)
Sep 04, 2019 0.5500 0.5500 0.4900 0.5500 4,900 -0.02(-3.51%)
Sep 03, 2019 0.5700 0.5700 0.5700 200 +0.00(+0.00%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 29, 2019 0.5800 0.5800 0.5800 0.5800 48,278 +0.01(+1.75%)
Aug 28, 2019 0.5100 0.6700 0.5100 0.5700 271,653 +0.06(+11.76%)
Aug 27, 2019 0.4600 0.5100 0.4600 0.5100 80,319 +0.02(+3.03%)
Aug 26, 2019 0.4700 0.4950 0.4700 0.4950 13,500 +0.02(+4.21%)
Aug 23, 2019 0.4750 0.4750 0.4750 70 +0.00(+0.00%)
Aug 22, 2019 0.4750 0.4850 0.4750 0.4750 9,400 +0.03(+7.95%)
Aug 21, 2019 0.4250 0.4400 0.4250 0.4400 1,600 +0.01(+1.15%)
Aug 20, 2019 0.4700 0.4700 0.4350 0.4350 35,000 -0.02(-4.40%)
Aug 19, 2019 0.4500 0.4550 0.4400 0.4550 14,000 +0.00(+0.00%)
Aug 16, 2019 0.4500 0.4550 0.4500 0.4550 12,000 +0.00(+0.00%)
Aug 15, 2019 0.4550 0.4550 0.4550 0.4550 6,400 +0.02(+3.41%)
Aug 14, 2019 0.4650 0.4650 0.4100 0.4400 10,499 -0.06(-12.00%)
Aug 13, 2019 0.5000 0.5000 0.5000 750 +0.00(+0.00%)
Aug 12, 2019 0.4900 0.5000 0.4500 0.5000 11,500 +0.01(+2.04%)
Aug 09, 2019 0.4900 0.4900 0.4900 0.4900 7,000 +0.04(+8.89%)
Aug 08, 2019 0.4500 0.4500 0.4500 0.4500 4,047 -0.02(-3.23%)
Aug 07, 2019 0.4500 0.4850 0.4500 0.4650 21,325 +0.03(+5.68%)
Aug 06, 2019 0.5100 0.5100 0.4150 0.4400 81,611 -0.06(-12.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 01, 2019 0.4900 0.4900 0.4900 0.4900 46,960 +0.00(+0.00%)
Jul 31, 2019 0.4900 0.5000 0.4850 0.4900 67,250 +0.00(+0.00%)
Jul 30, 2019 0.4500 0.4900 0.4500 0.4900 40,150 +0.04(+8.89%)
Jul 29, 2019 0.4800 0.4800 0.4500 0.4500 13,100 -0.05(-10.00%)
Jul 25, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 24, 2019 0.4900 0.5300 0.4800 0.5100 49,825 +0.00(+0.00%)
Jul 23, 2019 0.5000 0.5100 0.5000 0.5100 7,500 +0.00(+0.00%)
Jul 22, 2019 0.4750 0.5100 0.4750 0.5100 39,300 +0.02(+4.08%)
Jul 19, 2019 0.4800 0.5000 0.4800 0.4900 19,100 +0.01(+2.08%)
Jul 18, 2019 0.5100 0.5100 0.4800 0.4800 34,000 +0.00(+0.00%)
Jul 17, 2019 0.4850 0.4850 0.4800 0.4800 3,300 -0.03(-5.88%)
Jul 16, 2019 0.4750 0.5300 0.4500 0.5100 36,410 +0.02(+4.08%)
Jul 15, 2019 0.4900 0.5200 0.4700 0.4900 87,850 -0.02(-3.92%)
Jul 12, 2019 0.5200 0.5400 0.4750 0.5100 95,510 -0.08(-13.56%)
Jul 11, 2019 0.5300 0.5900 0.5300 0.5900 37,850 +0.08(+15.69%)
Jul 10, 2019 0.5300 0.5500 0.5000 0.5100 82,565 +0.00(+0.00%)
Jul 09, 2019 0.5600 0.5600 0.5100 0.5100 19,430 -0.06(-10.53%)
Jul 08, 2019 0.5700 0.5700 0.5700 0.5700 4,200 -0.03(-5.00%)
Jul 05, 2019 0.5700 0.6000 0.5600 0.6000 38,500 +0.02(+3.45%)
Jul 04, 2019 0.5900 0.6000 0.5800 0.5800 41,600 -0.01(-1.69%)
Jul 03, 2019 0.6000 0.6300 0.5900 0.5900 30,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.