Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jul 27, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 24, 2015 0.0700 0.0700 0.0700 0.0700 41,000 -0.03(-30.00%)
Jul 23, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.05(+100.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 -0.09(-65.52%)
Jul 14, 2015 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.