Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 106,000 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 39,500 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0100 0.0100 155,400 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Sep 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0.0150 0.0100 0.0100 131,000 -0.00(-33.33%)
Sep 08, 2023 0.0100 0.0150 0.0100 0.0150 77,500 +0.00(+50.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 19,216 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 4,900 +0.00(+0.00%)
Sep 01, 2023 0.0100 1,554 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0150 0.0100 0.0100 565,042 -0.00(-33.33%)
Aug 30, 2023 0.0100 0.0150 0.0100 0.0150 307,867 +0.00(+50.00%)
Aug 29, 2023 0.0150 0.0150 0.0100 0.0100 157,033 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 50,743 -0.00(-33.33%)
Aug 25, 2023 0.0100 0.0150 0.0100 0.0150 299,000 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 44,900 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0150 0.0100 0.0150 763,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 134,000 +0.00(+50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 9,355 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0100 0.0100 46,295 -0.00(-33.33%)
Aug 17, 2023 0.0100 0.0150 0.0100 0.0150 860,881 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0150 0.0150 83,000 -0.01(-25.00%)
Aug 14, 2023 0.0150 0.0200 0.0150 0.0200 19,907 +0.01(+33.33%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0150 217,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 35,311 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0200 0.0100 0.0150 110,899 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0200 0.0100 0.0150 100,500 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 452,780 +0.00(+50.00%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0100 476,000 -0.00(-33.33%)
Aug 01, 2023 0.0150 0.0200 0.0150 0.0150 407,116 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 44,400 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 142,170 +0.01(+33.33%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 25,500 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 1,780 +0.00(+0.00%)
Jul 13, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 66,700 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0200 0.0150 0.0200 125,500 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0150 0.0200 378,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0250 0.0200 0.0200 132,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.