Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GNOM )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 2,250 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Sep 24, 2021 0.0350 0.0350 0.0350 0.0350 34,000 -0.00(-12.50%)
Sep 23, 2021 0.0350 0.0400 0.0350 0.0400 6,250 +0.00(+14.29%)
Sep 21, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 15, 2021 0.0350 0.0400 0.0250 0.0400 765,750 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Sep 10, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 03, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 02, 2021 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Sep 01, 2021 0.0350 0.0450 0.0350 0.0450 8,000 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2021 0.0350 0.0450 0.0350 0.0450 6,000 +0.00(+12.50%)
Aug 24, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2021 0.0400 0.0400 0.0350 0.0350 204,000 -0.00(-12.50%)
Aug 20, 2021 0.0400 0.0400 0.0400 0.0400 16,650 -0.00(-11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Aug 16, 2021 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0400 0.0400 5,079 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 11, 2021 0.0350 0.0400 0.0350 0.0400 30,250 +0.00(+14.29%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 06, 2021 0.0400 0.0450 0.0350 0.0450 108,125 +0.00(+12.50%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Aug 04, 2021 0.0400 0.0400 0.0400 0.0400 2,250 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 24,200 -0.00(-12.50%)
Jul 28, 2021 0.0400 0.0400 0.0400 0.0400 109,500 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0350 0.0400 355,649 +0.00(+0.00%)
Jul 26, 2021 0.0400 0.0400 0.0400 0.0400 258,250 -0.00(-11.11%)
Jul 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Jul 14, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 13, 2021 0.0450 0.0450 0.0400 0.0450 478,000 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0450 0.0450 35,900 -0.01(-10.00%)
Jul 09, 2021 0.0500 0.0500 0.0450 0.0500 390,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.