Indicators

(CSE: WIKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 21, 2020	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 17, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 04, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 03, 2020	0.0250	0.0500	0.0250	0.0450	158,000	+0.02(+80.00%)
Sep 02, 2020	0.0250	0.0250	0.0250	0.0250	24,000	-0.00(-16.67%)
Aug 31, 2020	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 21, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 20, 2020	0.0400	0.0400	0.0400	0.0400	23,127	-0.00(-11.11%)
Aug 19, 2020	0.0400	0.0450	0.0400	0.0450	9,123	+0.00(+12.50%)
Aug 18, 2020	0.0400	0.0400	0.0300	0.0400	283,343	-0.04(-50.00%)
Jul 23, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 22, 2020	0.0500	0.0800	0.0500	0.0800	24,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.