Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.400 4.630 3.960 4.250 982,839 -0.35(-7.61%)
Sep 27, 2019 5.140 5.170 4.360 4.600 618,506 -0.40(-8.00%)
Sep 26, 2019 4.950 5.280 4.950 5.000 595,418 +0.24(+5.04%)
Sep 25, 2019 5.060 5.060 4.630 4.760 370,970 -0.15(-3.05%)
Sep 24, 2019 5.070 5.250 4.830 4.910 322,753 -0.18(-3.54%)
Sep 23, 2019 5.250 5.360 4.900 5.090 893,628 -0.30(-5.57%)
Sep 20, 2019 5.720 5.720 5.320 5.390 413,191 -0.21(-3.75%)
Sep 19, 2019 5.960 5.960 5.550 5.600 416,757 -0.30(-5.08%)
Sep 18, 2019 6.100 6.210 5.840 5.900 288,404 -0.16(-2.64%)
Sep 17, 2019 6.450 6.530 6.000 6.060 486,484 -0.33(-5.16%)
Sep 16, 2019 6.370 6.590 6.170 6.390 221,767 -0.14(-2.14%)
Sep 13, 2019 6.630 6.690 6.330 6.530 207,840 +0.00(+0.00%)
Sep 12, 2019 6.700 6.720 6.330 6.530 413,839 -0.19(-2.83%)
Sep 11, 2019 7.100 7.100 6.720 6.720 459,462 -0.28(-4.00%)
Sep 10, 2019 7.130 7.200 6.850 7.000 368,404 +0.00(+0.00%)
Sep 09, 2019 7.260 7.350 6.910 7.000 441,997 -0.19(-2.64%)
Sep 06, 2019 7.170 7.350 7.090 7.190 707,612 +0.03(+0.42%)
Sep 05, 2019 7.500 7.500 7.050 7.160 469,243 -0.33(-4.41%)
Sep 04, 2019 7.000 7.520 6.690 7.490 435,812 +0.69(+10.15%)
Sep 03, 2019 6.500 6.820 6.260 6.800 337,230 +0.33(+5.10%)
Aug 30, 2019 6.470 6.470 6.470 0 +0.45(+7.48%)
Aug 29, 2019 6.100 6.600 5.970 6.020 287,926 +0.09(+1.52%)
Aug 28, 2019 5.890 6.390 5.480 5.930 657,250 +0.18(+3.13%)
Aug 27, 2019 5.900 6.150 5.310 5.750 959,333 -0.15(-2.54%)
Aug 26, 2019 6.220 6.280 5.660 5.900 233,889 -0.18(-2.96%)
Aug 23, 2019 6.050 6.300 6.050 6.080 649,811 -0.01(-0.16%)
Aug 22, 2019 6.440 6.490 6.010 6.090 332,206 -0.31(-4.84%)
Aug 21, 2019 6.500 6.610 6.400 6.400 499,564 -0.05(-0.78%)
Aug 20, 2019 6.500 6.670 6.280 6.450 369,529 +0.04(+0.62%)
Aug 19, 2019 6.880 6.880 6.260 6.410 341,245 -0.33(-4.90%)
Aug 16, 2019 6.640 6.800 6.440 6.740 318,313 +0.20(+3.06%)
Aug 15, 2019 7.080 7.080 6.190 6.540 619,847 -0.40(-5.76%)
Aug 14, 2019 7.370 7.430 6.920 6.940 279,437 -0.62(-8.20%)
Aug 13, 2019 7.030 7.820 6.910 7.560 979,516 +0.56(+8.00%)
Aug 12, 2019 7.130 7.250 6.940 7.000 187,905 -0.11(-1.55%)
Aug 09, 2019 7.170 7.400 7.030 7.110 255,112 +0.12(+1.72%)
Aug 08, 2019 6.990 7.000 6.800 6.990 115,898 +0.02(+0.22%)
Aug 07, 2019 7.160 7.230 6.910 6.975 224,135 -0.24(-3.26%)
Aug 06, 2019 7.550 7.570 7.110 7.210 358,237 -0.49(-6.36%)
Aug 02, 2019 7.700 7.700 7.700 0 +0.65(+9.22%)
Aug 01, 2019 7.300 7.760 6.650 7.050 763,678 -0.23(-3.16%)
Jul 31, 2019 6.850 7.360 6.850 7.280 528,912 +0.46(+6.74%)
Jul 30, 2019 6.490 6.850 6.270 6.820 1,144,289 -0.24(-3.40%)
Jul 29, 2019 7.150 7.330 7.020 7.060 179,460 -0.16(-2.22%)
Jul 26, 2019 6.750 7.470 6.750 7.220 1,048,675 +0.49(+7.28%)
Jul 25, 2019 6.680 6.850 6.560 6.730 282,818 +0.03(+0.45%)
Jul 24, 2019 6.760 6.830 6.580 6.700 521,087 -0.14(-2.05%)
Jul 23, 2019 7.250 7.290 6.720 6.840 342,431 -0.33(-4.60%)
Jul 22, 2019 7.080 7.320 7.040 7.170 359,483 +0.07(+0.99%)
Jul 19, 2019 6.930 7.130 6.890 7.100 143,883 +0.18(+2.60%)
Jul 18, 2019 7.010 7.280 6.860 6.920 507,916 -0.02(-0.29%)
Jul 17, 2019 7.340 7.890 6.850 6.940 945,237 -0.30(-4.14%)
Jul 16, 2019 7.400 7.430 7.180 7.240 325,220 -0.21(-2.82%)
Jul 15, 2019 7.800 7.800 7.250 7.450 334,770 -0.33(-4.24%)
Jul 12, 2019 8.200 8.200 7.460 7.780 435,947 -0.21(-2.63%)
Jul 11, 2019 8.250 8.290 7.970 7.990 371,153 -0.19(-2.32%)
Jul 10, 2019 8.080 8.250 8.040 8.180 170,860 +0.15(+1.87%)
Jul 09, 2019 8.250 8.400 7.920 8.030 900,103 +0.23(+2.95%)
Jul 08, 2019 7.860 8.130 7.720 7.800 287,397 -0.08(-1.02%)
Jul 05, 2019 7.850 7.990 7.800 7.880 104,343 +0.03(+0.38%)
Jul 04, 2019 7.900 7.920 7.650 7.850 48,821 -0.12(-1.51%)
Jul 03, 2019 8.150 8.150 7.810 7.970 136,127 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.