Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Sep 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2015 0.0700 0.0750 0.0700 0.0750 2,600 +0.01(+15.38%)
Sep 24, 2015 0.0600 0.0700 0.0600 0.0650 11,000 -0.01(-7.14%)
Sep 23, 2015 0.0650 0.0700 0.0650 0.0700 54,500 +0.00(+0.00%)
Sep 21, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 18, 2015 0.0700 0.0700 0.0650 0.0650 117,000 -0.01(-7.14%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 3,286 +0.00(+0.00%)
Sep 16, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Sep 14, 2015 0.0800 0.0800 0.0800 0.0800 7,050 +0.01(+14.29%)
Sep 11, 2015 0.0750 0.0750 0.0700 0.0700 41,000 +0.01(+7.69%)
Sep 10, 2015 0.0750 0.0750 0.0650 0.0650 34,000 -0.01(-18.75%)
Sep 09, 2015 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 08, 2015 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Sep 04, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 03, 2015 0.0950 0.1000 0.0950 0.1000 2,200 +0.01(+5.26%)
Aug 28, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 27, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 26, 2015 0.0800 0.0850 0.0800 0.0850 117,000 -0.01(-15.00%)
Aug 25, 2015 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 24, 2015 0.0900 0.1000 0.0900 0.1000 20,050 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 07, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 30, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 29, 2015 0.0800 0.0900 0.0800 0.0900 4,000 -0.01(-5.26%)
Jul 28, 2015 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jul 27, 2015 0.0950 0.0950 0.0850 0.0950 48,000 -0.01(-9.52%)
Jul 23, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 22, 2015 0.1100 0.1100 0.1050 0.1050 259,100 -0.02(-16.00%)
Jul 21, 2015 0.1300 0.1300 0.1150 0.1250 136,033 +0.00(+0.00%)
Jul 20, 2015 0.1300 0.1350 0.1250 0.1250 86,000 +0.00(+0.00%)
Jul 17, 2015 0.1300 0.1300 0.1250 0.1250 17,000 -0.01(-3.85%)
Jul 16, 2015 0.1400 0.1400 0.1300 0.1300 115,350 -0.01(-10.34%)
Jul 15, 2015 0.1250 0.1450 0.1250 0.1450 165,000 +0.03(+31.82%)
Jul 13, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 10, 2015 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Jul 09, 2015 0.1000 0.1250 0.1000 0.1100 135,000 -0.01(-12.00%)
Jul 08, 2015 0.1100 0.1250 0.1100 0.1250 317,000 +0.01(+13.64%)
Jul 07, 2015 0.1100 0.1100 0.1100 0.1100 33,844 +0.01(+15.79%)
Jul 06, 2015 0.1100 0.1100 0.0950 0.0950 119,500 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.