Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 22, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 1,900 -0.01(-33.33%)
Sep 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 01, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 20, 2015 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0300 0.0300 109,000 -0.01(-14.29%)
Aug 18, 2015 0.0350 0.0350 0.0350 0.0350 112,000 -0.00(-12.50%)
Aug 17, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Aug 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2015 0.0450 0.0450 0.0400 0.0450 208,929 +0.00(+12.50%)
Jul 23, 2015 0.0500 0.0600 0.0400 0.0400 80,550 +0.00(+0.00%)
Jul 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 100,100 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 915 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0350 0.0400 648,839 -0.01(-20.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0.0500 26,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.